TelosTLOS

US$ 0.011068

-0.00000400

(

-0.04%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 1963

카테고리:

Oferta

UST 0.011055

Intercambio

GATEIO

Preguntar

UST 0.011075

Última hora de transacción

08:05:19

Volumen (24 horas)

$ 13,907

Último tamaño de operación

646.00

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

UST 0.011068

Capacidad de mercado totalmente diluida

Fecha de Génesis

2018-12-12

Rango de días 0.011043-0.011082

Rango de 52 semanas 0.00903-0.07596

Suministro circulante 420,000,000 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Gate	963540	0.011065	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782968400	USDT	$ 10,661.00	TLOS/USDT	/cripto/Telos-TLOS	1	/cripto/Telos-TLOS	57.4373032694	3 horas hace
KuCoin	714010.9036	0.01107	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782968400	USDT	$ 7,904.00	TLOS/USDT	/cripto/Telos-TLOS	2	/cripto/Telos-TLOS	42.5626967306	3 horas hace
LATOKEN	0	0.102599995	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1782968400	USDT	$ 0.00000000	TLOS/USDT	/cripto/Telos-TLOS	3	/cripto/Telos-TLOS	0	3 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.011232	-0.000164	-1.46011396011	0.011003	0.011663	3511955.9352	CX
4	0.013473	-0.002405	-17.8505158465	0.010235	0.013475	3212684.81246	CX
12	0.01088	0.000188	1.72794117647	0.00903	0.0248	3510191.93473	CX
26	0.0183	-0.007232	-39.5191256831	0.00903	0.0248	3309187.71309	CX
52	0.03453	-0.023462	-67.9467130032	0.00903	0.07596	2654235.69195	CX
156	0.08979	-0.078722	-87.6734602962	0.00903	0.091	2617247.63491	CX
260	0.08979	-0.078722	-87.6734602962	0.00903	0.091	2617247.63491	CX

Fast. Private. Real-World Ready. Overview Telos is a next-generation Layer-1 blockchain built for real-world adoption - uniting high speed, scalability, and a privacy-first design in one powerful network. Its advanced WASM-based architecture powers the Telos EVM, an Ethereum-compatible environment ... Fast. Private. Real-World Ready. Overview Telos is a next-generation Layer-1 blockchain built for real-world adoption - uniting high speed, scalability, and a privacy-first design in one powerful network. Its advanced WASM-based architecture powers the Telos EVM, an Ethereum-compatible environment delivering sub-second finality, zero front-running, and a frictionless developer experience. The Privacy Layer extends the EVM with integrated zero-knowledge technology - enabling shielded transactions, confidential dApps, and cross-token privacy directly within the ecosystem. For the first time, privacy will be a built-in feature of the EVM itself, not an add-on. Show More

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1782949800	0.011073	-2.0E-6	-0.02	0.011083	0.011154	0.011003	4268429
1782863400	0.011075	-0.0001	-0.89	0.011195	0.011249	0.011011	4109172
1782777000	0.011175	-0.000225	-1.97	0.011432	0.011436	0.011088	4070650
1782690600	0.0114	-9.3E-5	-0.81	0.011495	0.01151	0.01139	1449306
1782604200	0.011493	0.000323	2.89	0.01118	0.011663	0.011112	4108193
1782517800	0.01117	1.3E-5	0.12	0.011172	0.01119	0.01102	2581354
1782431400	0.011157	-8.4E-5	-0.75	0.011232	0.01134	0.011135	3996586
1782345000	0.011241	-0.000459	-3.92	0.011684	0.011758	0.011199	4074551
1782258600	0.0117	1.0E-5	0.09	0.011687	0.01177	0.01154	2017281
1782172200	0.01169	0.000137	1.19	0.011559	0.012067	0.011494	3984103
1782085800	0.011553	0.000713	6.58	0.010871	0.011624	0.010869	4386018
1781999400	0.01084	-0.000136	-1.24	0.010969	0.01111	0.01079	2047819
1781913000	0.010976	6.3E-5	0.58	0.010917	0.010985	0.010888	3984974
1781826600	0.010913	-0.000184	-1.66	0.011074	0.011183	0.010887	4193591
1781740200	0.011097	-0.000146	-1.30	0.011227	0.011348	0.011068	3014761
1781653800	0.011243	-0.000127	-1.12	0.011349	0.011432	0.011202	4101081
1781567400	0.01137	0.00057	5.28	0.01079	0.0114	0.01071	2550594
1781481000	0.0108	0.000119	1.11	0.01067	0.0108	0.01058	2526576
1781394600	0.010681	-5.4E-5	-0.50	0.010739	0.010743	0.010609	4086631
1781308200	0.010735	0.000482	4.70	0.010237	0.010746	0.010235	4417222
1781221800	0.010253	-0.000457	-4.27	0.010744	0.010776	0.010236	4417644
1781135400	0.01071	-0.00022	-2.01	0.01094	0.01095	0.01066	1552185
1781049000	0.01093	-0.000574	-4.99	0.011498	0.01155	0.01025	2756819
1780962600	0.011504	0.000275	2.45	0.011221	0.01164	0.011161	3763889
1780876200	0.011229	-1.0E-6	-0.01	0.01122	0.01133	0.011161	101286
1780789800	0.01123	-0.00111	-9.00	0.01234	0.01235	0.01106	831136
1780703400	0.01234	-0.000762	-5.82	0.0131	0.01321	0.01188	3041274
1780617000	0.013102	-0.000371	-2.75	0.013473	0.013475	0.013049	3522044
1780530600	0.013473	0.000147	1.10	0.013329	0.013565	0.013318	3385343
1780444200	0.013326	0.000222	1.69	0.013091	0.013587	0.013061	3570067
1780357800	0.013104	0.000454	3.59	0.01266	0.013262	0.012391	3422976
1780271400	0.01265	-0.000472	-3.60	0.013152	0.013152	0.01264	2170391
1780185000	0.013122	-0.000148	-1.12	0.01326	0.013316	0.013048	3028814
1780098600	0.01327	-2.4E-5	-0.18	0.013281	0.01333	0.013	1954132
1780012200	0.013294	-0.000521	-3.77	0.01389	0.0139	0.013229	2632199
1779925800	0.013815	-0.000215	-1.53	0.01391	0.013961	0.013718	2079571
1779839400	0.01403	4.3E-5	0.31	0.013983	0.01411	0.01394	2007574
1779753000	0.013987	0.000333	2.44	0.013635	0.014349	0.013616	3432494
1779666600	0.013654	0.000584	4.47	0.013041	0.013749	0.012988	3654096
1779580200	0.01307	-0.000302	-2.26	0.013336	0.013454	0.013022	3329352
1779493800	0.013372	6.8E-5	0.51	0.013284	0.013639	0.013284	1874188
1779407400	0.013304	0.000194	1.48	0.01306	0.013315	0.012942	3475752
1779321000	0.01311	-0.0002	-1.50	0.01329	0.0133	0.01297	1101069
1779234600	0.01331	-0.00019	-1.41	0.01349	0.01365	0.0133	2203380
1779148200	0.0135	0.00023	1.73	0.0133	0.01361	0.0133	1928192
1779061800	0.01327	5.5E-5	0.42	0.013246	0.01337	0.013096	2919822
1778975400	0.013215	-0.000625	-4.52	0.013711	0.013849	0.013196	2751052
1778889000	0.01384	-1.0E-5	-0.07	0.01384	0.01384	0.01384	0
1778802600	0.01385	-0.001118	-7.47	0.014989	0.014989	0.01375	1417373
1778716200	0.014968	-0.00024	-1.58	0.015179	0.015308	0.0149	2984462
1778629800	0.015208	0.000308	2.07	0.01489	0.015496	0.014839	3188745
1778543400	0.0149	-0.00037	-2.42	0.01527	0.01527	0.01439	1980442
1778457000	0.01527	-0.000266	-1.71	0.015449	0.01592	0.015	1837168
1778370600	0.015536	-0.002593	-14.30	0.017969	0.018088	0.0148	3935289
1778284200	0.018129	-0.000604	-3.22	0.01869	0.01885	0.017947	4883785
1778197800	0.018733	0.00042	2.29	0.018405	0.019762	0.018238	2553888
1778111400	0.018313	0.005127	38.88	0.013187	0.0248	0.013143	9030420
1778025000	0.013186	0.002267	20.76	0.010932	0.013279	0.010907	4874608
1777938600	0.010919	-6.8E-5	-0.62	0.010985	0.011032	0.0107	4181788
1777852200	0.010987	-5.2E-5	-0.47	0.011022	0.011112	0.010921	3527764
1777765800	0.011039	0.000229	2.12	0.0108	0.011321	0.010647	3309056
1777679400	0.01081	-0.00131	-10.81	0.0121	0.0121	0.01064	2482293
1777593000	0.01212	0.002919	31.72	0.00918	0.01223	0.00915	6344114
1777506600	0.009201	-0.000248	-2.62	0.009389	0.009449	0.0091	515131
1777420200	0.009449	-2.9E-5	-0.31	0.009461	0.009633	0.009417	5115324
1777333800	0.009478	0.000128	1.37	0.009363	0.009553	0.009257	5315838
1777247400	0.00935	-2.0E-5	-0.21	0.00936	0.00945	0.00926	2593742
1777161000	0.00937	0.000266	2.92	0.009094	0.00944	0.00903	3831509
1777074600	0.009104	-0.00031	-3.29	0.009414	0.009415	0.009058	4731588
1776988200	0.009414	-0.000228	-2.36	0.009632	0.009652	0.009386	5038071
1776901800	0.009642	3.2E-5	0.33	0.009617	0.009863	0.00956	4691524
1776815400	0.00961	-0.000381	-3.81	0.009985	0.01009	0.00948	3711244
1776729000	0.009991	-6.9E-5	-0.69	0.01007	0.010209	0.009978	4736694
1776642600	0.01006	-0.000159	-1.56	0.010216	0.01028	0.01004	3856586
1776556200	0.010219	-0.000241	-2.30	0.010447	0.01067	0.010212	3805803
1776469800	0.01046	0.000132	1.28	0.010327	0.01047	0.01003	3586113
1776383400	0.010328	0.000249	2.47	0.010137	0.0104	0.01	5292616
1776297000	0.010079	0.000149	1.50	0.00993	0.010099	0.00981	5030009
1776210600	0.00993	-9.0E-5	-0.90	0.01001	0.0101	0.00987	6112299
1776124200	0.01002	-0.00018	-1.76	0.0102	0.01043	0.00999	7022880
1776037800	0.0102	-0.0001	-0.97	0.01034	0.0105	0.01019	6591497
1775951400	0.0103	-0.00032	-3.01	0.01061	0.01069	0.01024	6093588
1775865000	0.01062	-0.00018	-1.67	0.01079	0.01086	0.01054	5143598
1775778600	0.0108	-0.0001	-0.92	0.01088	0.01097	0.01078	4633620
1775692200	0.0109	1.0E-5	0.09	0.0109	0.01099	0.01083	5245754
1775605800	0.01089	3.0E-5	0.28	0.01087	0.01094	0.0108	4681382
1775519400	0.01086	4.0E-5	0.37	0.01082	0.01103	0.01082	3069019
1775433000	0.01082	-2.0E-5	-0.18	0.01085	0.01096	0.01078	4395507
1775346600	0.01084	3.0E-5	0.28	0.01082	0.01086	0.01073	2005413
1775260200	0.01081	-0.00013	-1.19	0.01094	0.01095	0.01066	4676566
1775173800	0.01094	-1.0E-5	-0.09	0.01097	0.01101	0.01089	4905075