Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Telos | TLOSEUR | Cripto | 128,779,817 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.006156 | -1.99% | 0.303194 | 0.303781 | 0.307299 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.407129 | 0.416808 | 0.302438 | 0.30935 | 0.047829 - 0.567743 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 12:08:27 | 36.14 | 0.307698 | EUR |
Resumen Histórico TLOSEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.407129 | 0.416808 | 0.123223 | 76,660.93 | -0.103935 | -25.53% |
| 1 Month | 0.407129 | 0.486194 | 0.123223 | 76,431.13 | -0.103935 | -25.53% |
| 3 Months | 0.185064 | 0.567743 | 0.117097 | 85,923.22 | 0.118131 | 63.83% |
| 6 Months | 0.145003 | 0.567743 | 0.065016 | 129,950.50 | 0.158191 | 109.10% |
| 1 Year | 0.172511 | 0.567743 | 0.047829 | 144,352.66 | 0.130683 | 75.75% |
| 3 Years | 0.18622 | 1.25 | 0.047829 | 753,409.65 | 0.116974 | 62.81% |
| 5 Years | 0.18622 | 1.25 | 0.047829 | 753,409.65 | 0.116974 | 62.81% |
TLOSEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 May 2024 | 0.308751 | -0.014118 | -4.37% | 0.322902 | 0.324762 | 0.30779 | 78,174.00 |
| 04 May 2024 | 0.322869 | -0.008894 | -2.68% | 0.331038 | 0.335914 | 0.32159 | 78,103.00 |
| 03 May 2024 | 0.331763 | 0.015793 | 5.00% | 0.319203 | 0.337548 | 0.316019 | 58,708.00 |
| 02 May 2024 | 0.31597 | -0.000752 | -0.24% | 0.313389 | 0.329588 | 0.303087 | 62,289.00 |
| 01 May 2024 | 0.316722 | 0.007305 | 2.36% | 0.308106 | 0.317659 | 0.291621 | 129,381.00 |
| 30 Abr 2024 | 0.309417 | -0.003804 | -1.21% | 0.313096 | 0.317924 | 0.296663 | 41,469.00 |
| 29 Abr 2024 | 0.313221 | -0.019343 | -5.82% | 0.407129 | 0.416808 | 0.123223 | 88,499.00 |
| 28 Abr 2024 | 0.332565 | -0.000369 | -0.11% | 0.333335 | 0.33796 | 0.329731 | 37,309.00 |
| 27 Abr 2024 | 0.332933 | 0.000488 | 0.15% | 0.333379 | 0.334987 | 0.325451 | 40,628.00 |
| 26 Abr 2024 | 0.332445 | -0.019363 | -5.50% | 0.354322 | 0.355942 | 0.330324 | 45,118.00 |
| 25 Abr 2024 | 0.351808 | -0.004734 | -1.33% | 0.357585 | 0.359174 | 0.348423 | 35,258.00 |
| 24 Abr 2024 | 0.356542 | -0.010708 | -2.92% | 0.368237 | 0.379618 | 0.352342 | 69,140.00 |
| 23 Abr 2024 | 0.36725 | -0.008174 | -2.18% | 0.370563 | 0.37608 | 0.364428 | 33,852.00 |
| 22 Abr 2024 | 0.375424 | 0.035129 | 10.32% | 0.407129 | 0.416808 | 0.123223 | 92,496.00 |
| 21 Abr 2024 | 0.340294 | 0.02967 | 9.55% | 0.309869 | 0.486194 | 0.30834 | 119,601.00 |
| 20 Abr 2024 | 0.310625 | -0.009489 | -2.96% | 0.316453 | 0.320297 | 0.306047 | 50,919.00 |
| 19 Abr 2024 | 0.320113 | 0.015665 | 5.15% | 0.305964 | 0.327321 | 0.296793 | 40,326.00 |
| 18 Abr 2024 | 0.304448 | 0.035682 | 13.28% | 0.270771 | 0.30676 | 0.266248 | 64,290.00 |
| 17 Abr 2024 | 0.268766 | 0.010747 | 4.17% | 0.258507 | 0.281785 | 0.256754 | 166,204.00 |
| 16 Abr 2024 | 0.258019 | 0.001294 | 0.50% | 0.256959 | 0.261099 | 0.249699 | 85,667.00 |
| 15 Abr 2024 | 0.256725 | -0.008725 | -3.29% | 0.407129 | 0.416808 | 0.252105 | 142,241.00 |
| 14 Abr 2024 | 0.265449 | 0.0077 | 2.99% | 0.252974 | 0.266341 | 0.248831 | 64,087.00 |
| 13 Abr 2024 | 0.257749 | -0.024501 | -8.68% | 0.282572 | 0.288535 | 0.257749 | 154,596.00 |
| 12 Abr 2024 | 0.28225 | -0.009062 | -3.11% | 0.291586 | 0.30095 | 0.278818 | 76,606.00 |
| 11 Abr 2024 | 0.291312 | -0.002862 | -0.97% | 0.293617 | 0.2996 | 0.287164 | 59,783.00 |
| 10 Abr 2024 | 0.294174 | -0.003051 | -1.03% | 0.294417 | 0.302789 | 0.288953 | 54,222.00 |
| 09 Abr 2024 | 0.297224 | -0.015773 | -5.04% | 0.313088 | 0.318538 | 0.293309 | 91,112.00 |
| 08 Abr 2024 | 0.312997 | 0.002067 | 0.66% | 0.407129 | 0.416808 | 0.310274 | 79,980.00 |
| 07 Abr 2024 | 0.310931 | -0.005035 | -1.59% | 0.315431 | 0.324305 | 0.31084 | 40,481.00 |
| 06 Abr 2024 | 0.315966 | -0.001675 | -0.53% | 0.317139 | 0.34908 | 0.312873 | 70,187.00 |
