Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Telos | TLOSGBP | Cripto | 121,354,761 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000052 | 0.02% | 0.248355 | 0.247345 | 0.249364 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.24777 | 0.249943 | 0.245224 | 0.248303 | 0.04923 - 0.484795 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 23:41:17 | 1.36 | 0.248527 | GBP |
Resumen Histórico TLOSGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.269433 | 0.315841 | 0.213848 | 79,145.65 | -0.021078 | -7.82% |
| 1 Month | 0.268074 | 0.418013 | 0.213291 | 77,328.65 | -0.019719 | -7.36% |
| 3 Months | 0.168671 | 0.484795 | 0.15429 | 85,791.72 | 0.079683 | 47.24% |
| 6 Months | 0.06436 | 0.484795 | 0.05451 | 129,250.75 | 0.183994 | 285.88% |
| 1 Year | 0.145996 | 0.484795 | 0.04923 | 143,094.19 | 0.102358 | 70.11% |
| 3 Years | 0.160114 | 1.06 | 0.04923 | 750,240.70 | 0.088241 | 55.11% |
| 5 Years | 0.160114 | 1.06 | 0.04923 | 750,240.70 | 0.088241 | 55.11% |
TLOSGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 0.249603 | -0.015456 | -5.83% | 0.218089 | 0.315841 | 0.213848 | 105,923.00 |
| 05 May 2024 | 0.26506 | -0.011774 | -4.25% | 0.276978 | 0.278407 | 0.264072 | 78,174.00 |
| 04 May 2024 | 0.276834 | -0.007863 | -2.76% | 0.283724 | 0.288809 | 0.275628 | 78,103.00 |
| 03 May 2024 | 0.284697 | 0.014356 | 5.31% | 0.273015 | 0.289475 | 0.270636 | 58,708.00 |
| 02 May 2024 | 0.270342 | -0.000445 | -0.16% | 0.267863 | 0.282436 | 0.258572 | 62,289.00 |
| 01 May 2024 | 0.270787 | 0.007778 | 2.96% | 0.263116 | 0.271683 | 0.248356 | 129,381.00 |
| 30 Abr 2024 | 0.263009 | -0.004315 | -1.61% | 0.269433 | 0.271504 | 0.25315 | 41,438.00 |
| 29 Abr 2024 | 0.267324 | -0.017133 | -6.02% | 0.218089 | 0.284801 | 0.213848 | 88,499.00 |
| 28 Abr 2024 | 0.284456 | 0.001767 | 0.63% | 0.282176 | 0.28771 | 0.278392 | 37,309.00 |
| 27 Abr 2024 | 0.282689 | -0.001666 | -0.59% | 0.285362 | 0.286365 | 0.278269 | 40,628.00 |
| 26 Abr 2024 | 0.284355 | -0.018213 | -6.02% | 0.303665 | 0.305517 | 0.283027 | 45,118.00 |
| 25 Abr 2024 | 0.302568 | -0.003315 | -1.08% | 0.307066 | 0.308489 | 0.298246 | 35,258.00 |
| 24 Abr 2024 | 0.305883 | -0.009791 | -3.10% | 0.31669 | 0.326507 | 0.302505 | 69,140.00 |
| 23 Abr 2024 | 0.315673 | -0.008276 | -2.55% | 0.319645 | 0.324338 | 0.313664 | 33,852.00 |
| 22 Abr 2024 | 0.323949 | 0.031464 | 10.76% | 0.218089 | 0.324414 | 0.213848 | 92,496.00 |
| 21 Abr 2024 | 0.292485 | 0.025148 | 9.41% | 0.267343 | 0.418013 | 0.265641 | 119,601.00 |
| 20 Abr 2024 | 0.267337 | -0.008286 | -3.01% | 0.274919 | 0.276026 | 0.263599 | 50,918.00 |
| 19 Abr 2024 | 0.275624 | 0.015061 | 5.78% | 0.261858 | 0.2805 | 0.253579 | 40,326.00 |
| 18 Abr 2024 | 0.260562 | 0.030428 | 13.22% | 0.231973 | 0.262424 | 0.227947 | 64,290.00 |
| 17 Abr 2024 | 0.230134 | 0.009655 | 4.38% | 0.220541 | 0.240578 | 0.218767 | 166,204.00 |
| 16 Abr 2024 | 0.220479 | -0.002165 | -0.97% | 0.220035 | 0.222995 | 0.213291 | 85,667.00 |
| 15 Abr 2024 | 0.222644 | -0.004837 | -2.13% | 0.218089 | 0.234636 | 0.213848 | 141,461.00 |
| 14 Abr 2024 | 0.227481 | 0.007032 | 3.19% | 0.218089 | 0.228353 | 0.213848 | 64,087.00 |
| 13 Abr 2024 | 0.220449 | -0.021213 | -8.78% | 0.241656 | 0.246839 | 0.220449 | 154,596.00 |
| 12 Abr 2024 | 0.241662 | -0.007276 | -2.92% | 0.249446 | 0.256576 | 0.238695 | 76,606.00 |
| 11 Abr 2024 | 0.248938 | -0.002956 | -1.17% | 0.251727 | 0.256344 | 0.24508 | 59,783.00 |
| 10 Abr 2024 | 0.251894 | -0.002281 | -0.90% | 0.252001 | 0.259499 | 0.24851 | 54,222.00 |
| 09 Abr 2024 | 0.254175 | -0.014169 | -5.28% | 0.268074 | 0.273039 | 0.251149 | 91,112.00 |
| 08 Abr 2024 | 0.268344 | 0.00301 | 1.13% | 0.285416 | 0.286051 | 0.264084 | 79,980.00 |
| 07 Abr 2024 | 0.265333 | -0.004045 | -1.50% | 0.26906 | 0.275909 | 0.26526 | 40,481.00 |
| 06 Abr 2024 | 0.269379 | -0.002455 | -0.90% | 0.270533 | 0.298018 | 0.267197 | 70,187.00 |
