Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Telos | TLOSUST | Cripto | 124,432,603 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.003398 | 1.06% | 0.323 | 0.3217 | 0.3238 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.319602 | 0.32868 | 0.31494 | 0.319602 | 0.06015 - 0.9275 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| HUOB | 15:43:32 | 123.92 | 0.3228 | UST |
Resumen Histórico TLOSUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.3005 | 0.32098 | 0.29188 | 3,621,870.44 | 0.0225 | 7.49% |
| 1 Month | 0.3989 | 0.40449 | 0.28277 | 3,541,022.95 | -0.0759 | -19.03% |
| 3 Months | 0.6994 | 0.9275 | 0.26094 | 3,467,484.11 | -0.3764 | -53.82% |
| 6 Months | 0.09852 | 0.9275 | 0.0872 | 3,915,493.61 | 0.22448 | 227.85% |
| 1 Year | 0.188 | 0.9275 | 0.06015 | 5,198,389.78 | 0.135 | 71.81% |
| 3 Years | 0.21707 | 1.43 | 0.06015 | 3,988,047.50 | 0.10593 | 48.80% |
| 5 Years | 0.21707 | 1.43 | 0.06015 | 3,988,047.50 | 0.10593 | 48.80% |
TLOSUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 0.3189 | 0.017 | 5.63% | 0.301 | 0.32098 | 0.29188 | 4,110,164.00 |
| 19 May 2024 | 0.3019 | -0.0072 | -2.33% | 0.30962 | 0.31298 | 0.2952 | 3,664,977.00 |
| 18 May 2024 | 0.3091 | 0.0051 | 1.68% | 0.3047 | 0.31906 | 0.30061 | 3,387,926.00 |
| 17 May 2024 | 0.304 | 0.0022 | 0.73% | 0.30226 | 0.30911 | 0.29842 | 3,889,334.00 |
| 16 May 2024 | 0.3018 | -0.0028 | -0.92% | 0.3041 | 0.31052 | 0.29708 | 3,220,649.00 |
| 15 May 2024 | 0.3046 | 0.0043 | 1.43% | 0.3036 | 0.307 | 0.29301 | 3,671,282.00 |
| 14 May 2024 | 0.3003 | -0.0008 | -0.27% | 0.3005 | 0.31461 | 0.29708 | 3,408,758.00 |
| 13 May 2024 | 0.3011 | 0.0119 | 4.11% | 0.2888 | 0.32079 | 0.28277 | 2,947,004.00 |
| 12 May 2024 | 0.2892 | -0.00121 | -0.42% | 0.2907 | 0.29295 | 0.28687 | 4,052,818.00 |
| 11 May 2024 | 0.29041 | 0.00261 | 0.91% | 0.28755 | 0.29632 | 0.28667 | 3,719,914.00 |
| 10 May 2024 | 0.2878 | -0.00813 | -2.75% | 0.2952 | 0.29844 | 0.28422 | 3,679,080.00 |
| 09 May 2024 | 0.29593 | 0.00586 | 2.02% | 0.29045 | 0.29989 | 0.28811 | 3,884,191.00 |
| 08 May 2024 | 0.29007 | -0.0103 | -3.43% | 0.3022 | 0.30585 | 0.28444 | 3,683,492.00 |
| 07 May 2024 | 0.30037 | -0.01323 | -4.22% | 0.3125 | 0.3153 | 0.29452 | 2,039,456.00 |
| 06 May 2024 | 0.3136 | -0.01963 | -5.89% | 0.3418 | 0.3428 | 0.30791 | 3,196,799.00 |
| 05 May 2024 | 0.33323 | -0.01447 | -4.16% | 0.34805 | 0.351 | 0.32572 | 2,637,311.00 |
| 04 May 2024 | 0.3477 | -0.00939 | -2.63% | 0.35625 | 0.36181 | 0.34506 | 2,731,450.00 |
| 03 May 2024 | 0.35709 | 0.01519 | 4.44% | 0.34193 | 0.3706 | 0.3397 | 3,338,737.00 |
| 02 May 2024 | 0.3419 | 0.0058 | 1.73% | 0.33683 | 0.35452 | 0.32174 | 3,626,093.00 |
| 01 May 2024 | 0.3361 | 0.0069 | 2.10% | 0.32939 | 0.34046 | 0.30878 | 3,651,609.00 |
| 30 Abr 2024 | 0.3292 | -0.0124 | -3.63% | 0.3415 | 0.343 | 0.31719 | 3,796,427.00 |
| 29 Abr 2024 | 0.3416 | -0.01443 | -4.05% | 0.357 | 0.3603 | 0.33041 | 6,212,468.00 |
| 28 Abr 2024 | 0.35603 | -0.00157 | -0.44% | 0.35457 | 0.36295 | 0.35007 | 3,217,702.00 |
| 27 Abr 2024 | 0.3576 | 0.00116 | 0.33% | 0.3575 | 0.36122 | 0.3465 | 4,344,932.00 |
| 26 Abr 2024 | 0.35644 | -0.02326 | -6.13% | 0.37959 | 0.3819 | 0.35456 | 2,649,824.00 |
| 25 Abr 2024 | 0.3797 | -0.00148 | -0.39% | 0.3814 | 0.38647 | 0.37012 | 3,731,787.00 |
| 24 Abr 2024 | 0.38118 | -0.01412 | -3.57% | 0.39484 | 0.40449 | 0.37814 | 3,677,198.00 |
| 23 Abr 2024 | 0.3953 | -0.004 | -1.00% | 0.3989 | 0.403 | 0.38904 | 2,977,247.00 |
| 22 Abr 2024 | 0.3993 | 0.03743 | 10.34% | 0.3617 | 0.552207 | 0.35824 | 6,091,352.00 |
| 21 Abr 2024 | 0.36187 | 0.03077 | 9.29% | 0.3316 | 0.40075 | 0.3279 | 4,612,250.00 |
| 20 Abr 2024 | 0.3311 | -0.0065 | -1.93% | 0.3383 | 0.3431 | 0.32457 | 5,015,715.00 |
