Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Trinity Network Credit | TNCCETH | Cripto | 339,872 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00000006 | 0.00000006 | 0.00000006 | 0.00000006 | 0.00000006 - 0.000041 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
GATE | 03:30:32 | 41,451.62 | 0.00000006 | ETH |
Resumen Histórico TNCCETH
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000007 | 0.000041 | 0.00000006 | 22,055,803.21 | -0.00000001 | -14.29% |
1 Month | 0.00000007 | 0.000041 | 0.00000006 | 25,056,288.93 | -0.00000001 | -14.29% |
3 Months | 0.00000009 | 0.000041 | 0.00000006 | 27,787,740.75 | -0.00000003 | -33.33% |
6 Months | 0.00000009 | 0.000041 | 0.00000006 | 36,421,849.10 | -0.00000003 | -33.33% |
1 Year | 0.00000016 | 0.000041 | 0.00000006 | 45,817,596.16 | -0.00000010 | -62.50% |
3 Years | 0.00000053 | 0.000041 | 0.00000006 | 27,994,085.48 | -0.00000047 | -88.68% |
5 Years | 0.001278 | 0.001425 | 0.00000006 | 23,300,286.22 | -0.001278 | -100.00% |
TNCCETH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000007 | 0.00000006 | 31,342,508.00 |
20 May 2024 | 0.00000006 | -0.00000001 | -14.29% | 0.00000007 | 0.00000010 | 0.00000006 | 13,674,452.00 |
19 May 2024 | 0.00000007 | 0.00 | 0.00% | 0.00000007 | 0.00000008 | 0.00000007 | 30,189,476.00 |
18 May 2024 | 0.00000007 | 0.00 | 0.00% | 0.00000007 | 0.000041 | 0.00000007 | 14,767,066.00 |
17 May 2024 | 0.00000007 | -0.00000001 | -12.50% | 0.00000008 | 0.00000008 | 0.00000007 | 19,506,940.00 |
16 May 2024 | 0.00000008 | 0.00000001 | 14.29% | 0.00000007 | 0.00000008 | 0.00000007 | 11,958,612.00 |
15 May 2024 | 0.00000007 | 0.00 | 0.00% | 0.00000007 | 0.000041 | 0.00000007 | 32,951,564.00 |
14 May 2024 | 0.00000007 | 0.00 | 0.00% | 0.00000007 | 0.00000007 | 0.00000007 | 41,944,016.00 |
13 May 2024 | 0.00000007 | -0.00000001 | -12.50% | 0.00000007 | 0.00000008 | 0.00000006 | 33,138,414.00 |
12 May 2024 | 0.00000008 | 0.00 | 0.00% | 0.00000008 | 0.00000008 | 0.00000008 | 41,883,197.00 |
11 May 2024 | 0.00000008 | 0.00 | 0.00% | 0.00000008 | 0.00000008 | 0.00000008 | 40,385,105.00 |
10 May 2024 | 0.00000008 | 0.00000001 | 14.29% | 0.00000007 | 0.00000008 | 0.00000007 | 39,942,572.00 |
09 May 2024 | 0.00000007 | -0.00000001 | -12.50% | 0.00000008 | 0.00000008 | 0.00000007 | 41,046,960.00 |
08 May 2024 | 0.00000008 | 0.00 | 0.00% | 0.00000008 | 0.00000008 | 0.00000007 | 11,540,496.00 |
07 May 2024 | 0.00000008 | 0.00000001 | 14.29% | 0.00000007 | 0.00000008 | 0.00000006 | 11,636,362.00 |
06 May 2024 | 0.00000007 | 0.00 | 0.00% | 0.00000007 | 0.00000009 | 0.00000007 | 26,614,057.00 |
05 May 2024 | 0.00000007 | 0.00000001 | 16.67% | 0.00000006 | 0.00000007 | 0.00000006 | 35,526,290.00 |
04 May 2024 | 0.00000006 | -0.00000001 | -14.29% | 0.00000007 | 0.00000007 | 0.00000006 | 31,894,234.00 |
03 May 2024 | 0.00000007 | 0.00 | 0.00% | 0.00000007 | 0.00000008 | 0.00000006 | 11,108,779.00 |
02 May 2024 | 0.00000007 | 0.00 | 0.00% | 0.00000007 | 0.000041 | 0.00000007 | 24,712,591.00 |
01 May 2024 | 0.00000007 | 0.00 | 0.00% | 0.00000007 | 0.00000008 | 0.00000007 | 34,562,254.00 |
30 Abr 2024 | 0.00000007 | 0.00 | 0.00% | 0.00000007 | 0.00000008 | 0.00000007 | 12,216,578.00 |
29 Abr 2024 | 0.00000007 | 0.00 | 0.00% | 0.00000007 | 0.00000007 | 0.00000006 | 15,222,502.00 |
28 Abr 2024 | 0.00000007 | 0.00 | 0.00% | 0.00000007 | 0.00000007 | 0.00000007 | 80,842.00 |
27 Abr 2024 | 0.00000007 | 0.00 | 0.00% | 0.00000007 | 0.00000007 | 0.00000007 | 3,787,672.00 |
26 Abr 2024 | 0.00000007 | 0.00 | 0.00% | 0.00000007 | 0.00000007 | 0.00000007 | 31,836,610.00 |
25 Abr 2024 | 0.00000007 | 0.00 | 0.00% | 0.00000007 | 0.00000007 | 0.00000007 | 25,300,809.00 |
24 Abr 2024 | 0.00000007 | 0.00 | 0.00% | 0.00000007 | 0.00000007 | 0.00000007 | 32,805,116.00 |
23 Abr 2024 | 0.00000007 | 0.00 | 0.00% | 0.00000007 | 0.00000007 | 0.00000007 | 43,225,211.00 |
22 Abr 2024 | 0.00000007 | 0.00000001 | 16.67% | 0.00000007 | 0.00000007 | 0.00000006 | 34,760,940.00 |
21 Abr 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 4,200,092.00 |
20 Abr 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000007 | 0.00000006 | 11,205,770.00 |