Trinity Network CreditTNCC

US$ 0.130715

0.001155

(

0.89%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 384

NEO

Token

No es Minable

Monedero

Oferta

US$ 0.130715

Intercambio

GATE

Preguntar

US$ 0.136525

Última hora de transacción

13:34:13

Volumen (24 horas)

$ 118,459

Último tamaño de operación

8,140.76

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.00000000

Capacidad de mercado totalmente diluida

US$ 130,715,340

Fecha de Génesis

30/11/2017

Rango de días 0.129018-0.130768

Rango de 52 semanas 0.000369-0.132896

Suministro circulante 485,996,565 / 1,000,000,000

48.6%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.00022	Gate.io	372255	/cdn/crypto/logos/exchanges/GATE.png	$ 81.56	1733300819	TNC/USDT	https://gate.io/trade/TNC_USDT	USDT	1	https://gate.io/trade/TNC_USDT	100	39 minutos hace
4.12E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1733270529	TNC/ETH	https://trade.kucoin.com/TNC-ETH	ETH	2	https://trade.kucoin.com/TNC-ETH	0	9 horas hace
1.35E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1733270529	TNC/BTC	https://trade.kucoin.com/TNC-BTC	BTC	3	https://trade.kucoin.com/TNC-BTC	0	9 horas hace
1.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1733270528	TNC/BTC	https://gate.io/trade/TNC_BTC	BTC	4	https://gate.io/trade/TNC_BTC	0	9 horas hace
6.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1733300819	TNC/ETH	https://gate.io/trade/TNC_ETH	ETH	5	https://gate.io/trade/TNC_ETH	0	39 minutos hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00091782	0.12979752	14141.9363274	0.00091765	0.13160485	30590.33	CX
4	0.00069531	0.13002003	18699.577167	0.00069496	0.13289636	783878.223929	CX
12	0.00057632	0.13013902	22581.0348418	0.00055557	0.13289636	3904342.30089	CX
26	0.00068803	0.13002731	18898.4942517	0.00049672	0.13289636	12111735.5161	CX
52	0.00037253	0.13034281	34988.5405202	0.00036891	0.13289636	26203269.077	CX
156	0.00107382	0.12964152	12072.9284238	0.00015509	0.13289636	18404149.3456	CX
260	0.27063487	-0.13991953	-51.7004811686	0.00015509	0.30914391	14406254.2283	CX

Trinity acts as a lightning network for NEO in order to achieve real-time payments, low transaction fees, scalability, and privacy protection for NEO assets.

Perennial Unveils a Novel Intent Layer for Perpetuals - Solving DeFi’s Fragmented Liquidity Problem

New York, United States, December 3rd, 2024, ChainwirePerennial announced the launch of Perennial Intents, a unique intents layer for perpetual...

Namada Launches Mainnet, Introducing Shielded Cross-Chain Transactions

Zug, Switzerland, December 3rd, 2024, ChainwireNamada, the shielded asset hub enabling shielded cross-chain transactions, has officially published...

Chromia Completes Asgard Mainnet Upgrade, Introduces Oracle Extension

Stockholm, Sweden, December 3rd, 2024, ChainwireThe Chromia team has announced the successful completion of the Asgard Mainnet Upgrade. This...

HyperRing Launches Second-Generation Smart Payment Ring With Global Coverage

New York, USA, December 3rd, 2024, ChainwireHyperRing, the leader in secure wearable technology, has announced the launch of its 2nd Gen (second...

Memecoin Project Raises Over $1m, Unveils Website Upgrade, and Announces Upcoming Pepetoswap Launch

London, united kingdom, December 3rd, 2024, ChainwireA New Chapter for MemecoinsPepeto has raised over $1 million during its presale phase...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1733269800	0.1296961	0.1287394	13,456.61	0.12941428	0.12990082	0.1265355	0
1733183400	0.0009567	-1.7E-5	-1.75	0.0009726	0.00098138	0.00094466	0
1733097000	0.00097358	-0.129268	-99.25	0.13023427	0.13151134	0.00096853	47667
1733010600	0.13024154	0.12926761	13,272.78	0.13160485	0.13160485	0.12980202	0
1732924200	0.00097393	1.7E-5	1.78	0.00095657	0.00098684	0.00095447	0
1732837800	0.00095653	-4.0E-6	-0.42	0.000961	0.00096664	0.00094703	123532
1732751400	0.00096028	4.1E-5	4.46	0.00091782	0.00097359	0.00091765	42932
1732665000	0.0009195	-9.0E-6	-0.97	0.00093085	0.12823983	0.00090712	651421
1732578600	0.0009285	-4.9E-5	-5.01	0.00098885	0.0009898	0.00092827	69012
1732492200	0.00097709	-3.3E-7	-0.03	0.13208107	0.13289636	0.00095792	473302
1732405800	0.00097742	-1.3E-5	-1.31	0.00098885	0.0009898	0.0009727	56709
1732319400	0.00099019	5.0E-6	0.51	0.00098513	0.00099755	0.00097234	1143533
1732233000	0.00098552	4.4E-5	4.67	0.00094307	0.00098985	0.00094154	1105041
1732146600	0.00094184	1.9E-5	2.06	0.00092341	0.0009494	0.00091649	170151
1732060200	0.00092279	1.8E-5	1.99	0.00090545	0.00094048	0.0009043	60312
1731973800	0.00090523	7.0E-6	0.78	0.00088478	0.00092638	0.00087099	45403
1731887400	0.0008982	-6.0E-6	-0.66	0.00090581	0.12274214	0.00088772	36820
1731801000	0.00090445	-7.0E-6	-0.77	0.00090984	0.00091737	0.00090196	103756
1731714600	0.00091127	3.8E-5	4.35	0.00087666	0.00091877	0.00087166	37090
1731628200	0.0008731	-3.1E-5	-3.43	0.00090429	0.0009178	0.0008671	76833
1731541800	0.00090446	2.5E-5	2.84	0.00088185	0.00093447	0.00086321	794053
1731455400	0.00087974	-7.0E-6	-0.79	0.00088478	0.00089979	0.00085285	218335
1731369000	0.00088716	8.3E-5	10.33	0.00080485	0.00089609	0.00080299	2822518
1731282600	0.0008038	3.6E-5	4.69	0.00076777	0.0008145	0.00076578	3502959
1731196200	0.00076811	3.0E-6	0.39	0.00076538	0.0007694	0.00075781	2508921
1731109800	0.00076534	5.0E-6	0.66	0.0007595	0.00077288	0.00075682	2151644
1731023400	0.00076074	4.0E-6	0.53	0.00075643	0.00076946	0.00074506	2853111
1730937000	0.00075659	6.2E-5	8.92	0.00069531	0.00076472	0.00069496	2853524
1730850600	0.00069481	1.8E-5	2.66	0.00067818	0.00070436	0.00067492	2773433
1730764200	0.00067659	-1.2E-5	-1.74	0.00067325	0.00069203	0.00066099	34662592
1730677800	0.00068864	-4.0E-6	-0.58	0.00069309	0.00069309	0.00067485	3231094
1730591400	0.00069228	-2.0E-6	-0.29	0.00069556	0.00069858	0.00069098	2979083
1730505000	0.00069455	-9.0E-6	-1.28	0.00070207	0.00071537	0.00068831	2697582
1730418600	0.00070318	-2.1E-5	-2.90	0.00072311	0.0007265	0.00069652	2715926
1730332200	0.000724	-2.0E-6	-0.28	0.00072714	0.00072907	0.00071444	2064557
1730245800	0.00072621	2.7E-5	3.86	0.00069753	0.00073553	0.00069722	2084199
1730159400	0.0006988	1.9E-5	2.80	0.00067325	0.00070194	0.00066099	34216641
1730073000	0.00067948	9.0E-6	1.34	0.00067	0.0006822	0.00066855	2166298
1729986600	0.0006704	7.0E-6	1.06	0.0006663	0.000673	0.00066363	1901712
1729900200	0.00066306	-1.8E-5	-2.64	0.00068214	0.00068728	0.00065545	2037470
1729813800	0.00068088	1.4E-5	2.10	0.00066642	0.00068743	0.00066519	2428888
1729727400	0.0006667	-7.0E-6	-1.04	0.00067325	0.0006733	0.0006521	194159
1729641000	0.00067343	-1.0E-6	-0.15	0.00067338	0.00067736	0.00066577	48787
1729554600	0.00067487	-1.5E-5	-2.17	0.00068974	0.00069421	0.00066837	1816648
1729468200	0.00069002	7.0E-6	1.02	0.00068379	0.00069303	0.00068086	2713582
1729381800	0.00068343	-8.6E-7	-0.13	0.00068463	0.00068616	0.00068037	2860530
1729295400	0.00068429	1.1E-5	1.63	0.0006075	0.00068984	0.00060463	35181905
1729209000	0.00067312	-3.0E-6	-0.44	0.0006075	0.00067444	0.00060463	32987966
1729122600	0.0006765	9.0E-6	1.35	0.00066932	0.00068359	0.00066789	35814
1729036200	0.00066781	7.0E-6	1.06	0.00066056	0.00067795	0.00064862	190099
1728949800	0.00066114	3.3E-5	5.26	0.0006075	0.00066478	0.00060463	32723512
1728863400	0.00062766	-4.0E-6	-0.63	0.00063258	0.00063266	0.00062038	198402
1728777000	0.00063153	7.0E-6	1.12	0.00062533	0.00063456	0.00062472	42502
1728690600	0.0006245	2.3E-5	3.82	0.08134279	0.0818641	0.00060548	35511
1728604200	0.00060194	-4.0E-6	-0.66	0.00060566	0.00061223	0.0005889	76404
1728517800	0.00060618	-1.6E-5	-2.57	0.00062148	0.00062502	0.00060326	62051
1728431400	0.00062196	-2.0E-6	-0.32	0.00062297	0.00063184	0.00061868	8094
1728345000	0.00062427	-4.0E-6	-0.64	0.0006075	0.00064422	0.00060463	32684056
1728258600	0.00062849	8.0E-6	1.29	0.08372474	0.08387716	0.00061883	141551
1728172200	0.00062057	3.5E-7	0.06	0.00062178	0.00062367	0.00061712	0
1728085800	0.00062022	1.3E-5	2.14	0.0006075	0.00062457	0.00060463	19002
1727999400	0.00060765	6.7E-7	0.11	0.08886923	0.08937365	0.00060067	32652771
1727913000	0.00060698	-2.0E-6	-0.33	0.00060832	0.00062284	0.00059978	16946
1727826600	0.00060894	-2.3E-5	-3.64	0.0006333	0.00064082	0.00060227	28445
1727740200	0.00063231	-2.5E-5	-3.81	0.00065536	0.00065569	0.00062939	449552
1727653800	0.000657	-1.0E-6	-0.15	0.00065879	0.00066001	0.00065452	22669
1727567400	0.00065826	7.9E-7	0.12	0.08886923	0.08937365	0.00065456	19272
1727481000	0.00065747	6.0E-6	0.92	0.00065113	0.00066497	0.00064846	35293
1727394600	0.00065159	2.2E-5	3.49	0.00063193	0.00065744	0.0006267	53158
1727308200	0.00062985	-1.4E-5	-2.18	0.00064268	0.00064616	0.00062959	59094
1727221800	0.0006435	1.0E-5	1.58	0.00063327	0.00064659	0.00062733	238957
1727135400	0.00063374	-1.0E-6	-0.16	0.00061736	0.00063867	0.00059848	32717014
1727049000	0.00063509	-4.0E-8	-0.01	0.00063376	0.00063929	0.000624	5638
1726962600	0.00063513	4.0E-6	0.63	0.00063203	0.00063513	0.00062775	9557
1726876200	0.00063092	7.7E-7	0.12	0.00062924	0.00064102	0.00062423	529457
1726789800	0.00063015	1.8E-5	2.94	0.00061779	0.00063856	0.00061696	610047
1726703400	0.0006124	1.0E-5	1.66	0.00060299	0.00061376	0.00059249	164887
1726617000	0.0006027	1.9E-5	3.26	0.00058244	0.00061335	0.00057634	278140
1726530600	0.0005833	-8.0E-6	-1.35	0.00059175	0.07992504	0.00057554	249369
1726444200	0.00059141	-9.0E-6	-1.50	0.00060009	0.00060389	0.00058752	35129
1726357800	0.00060018	-6.0E-6	-0.99	0.00060541	0.00060648	0.00059506	21544
1726271400	0.00060586	2.4E-5	4.13	0.07853334	0.07862883	0.0005766	620422
1726185000	0.00058178	8.0E-6	1.39	0.00057393	0.00058556	0.00057371	34042
1726098600	0.00057369	-2.0E-6	-0.35	0.00057632	0.00057999	0.00055557	228491
1726012200	0.00057608	5.0E-6	0.88	0.00056957	0.00058034	0.00056428	353336
1725925800	0.00057122	2.2E-5	4.00	0.00061736	0.00061736	0.00054735	32975545
1725839400	0.00054967	9.0E-6	1.66	0.00054174	0.00055315	0.00053637	250795
1725753000	0.00054097	-0.072194	-99.26	0.07288112	0.07295962	0.00053743	68761
1725666600	0.07273528	0.07217376	12,853.28	0.07582982	0.07686104	0.07093059	0
1725580200	0.00056152	-1.7E-5	-2.94	0.00058005	0.00058236	0.00055775	12776
1725493800	0.00057888	2.0E-6	0.35	0.00057418	0.00058503	0.00055816	52287