Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
TokenFi | TOKENUST | Cripto | 104,494,647 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.014161 | 16.76% | 0.098671 | 0.097738 | 0.098698 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.08451 | 0.10032 | 0.08375 | 0.08451 | 0.010276 - 0.251161 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
LBNK | 13:19:11 | 2,706.00 | 0.098671 | UST |
Resumen Histórico TOKENUST
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.10092 | 0.10342 | 0.08415 | 6,820,512.01 | -0.002249 | -2.23% |
1 Month | 0.10317 | 0.14417 | 0.08415 | 8,595,237.12 | -0.004499 | -4.36% |
3 Months | 0.03595 | 0.251161 | 0.032 | 15,623,237.22 | 0.062721 | 174.47% |
6 Months | 0.031371 | 0.251161 | 0.021037 | 20,298,692.09 | 0.0673 | 214.53% |
1 Year | 0.012676 | 0.251161 | 0.010276 | 20,413,581.08 | 0.085995 | 678.41% |
3 Years | 0.012676 | 0.251161 | 0.010276 | 20,413,581.08 | 0.085995 | 678.41% |
5 Years | 0.012676 | 0.251161 | 0.010276 | 20,413,581.08 | 0.085995 | 678.41% |
TOKENUST Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 May 2024 | 0.085012 | -0.005868 | -6.46% | 0.09081 | 0.09237 | 0.08415 | 8,248,843.00 |
13 May 2024 | 0.09088 | -0.003962 | -4.18% | 0.094925 | 0.09616 | 0.08786 | 8,517,361.00 |
12 May 2024 | 0.094842 | -0.000108 | -0.11% | 0.09502 | 0.09718 | 0.09366 | 5,490,044.00 |
11 May 2024 | 0.09495 | 0.00003 | 0.03% | 0.09485 | 0.09885 | 0.094268 | 4,674,165.00 |
10 May 2024 | 0.09492 | -0.00559 | -5.56% | 0.10043 | 0.10342 | 0.09338 | 6,020,560.00 |
09 May 2024 | 0.10051 | 0.00478 | 4.99% | 0.09546 | 0.1013 | 0.09397 | 6,368,135.00 |
08 May 2024 | 0.09573 | -0.006053 | -5.95% | 0.10092 | 0.10213 | 0.09412 | 8,424,473.00 |
07 May 2024 | 0.101783 | -0.005757 | -5.35% | 0.10769 | 0.11266 | 0.1009 | 7,514,839.00 |
06 May 2024 | 0.10754 | -0.00194 | -1.77% | 0.1094 | 0.11758 | 0.105981 | 10,876,544.00 |
05 May 2024 | 0.10948 | 0.00065 | 0.60% | 0.108652 | 0.11345 | 0.105553 | 7,010,245.00 |
04 May 2024 | 0.10883 | 0.000171 | 0.16% | 0.10754 | 0.11307 | 0.10725 | 7,689,596.00 |
03 May 2024 | 0.108659 | 0.006479 | 6.34% | 0.10201 | 0.1099 | 0.09933 | 8,307,242.00 |
02 May 2024 | 0.10218 | 0.00411 | 4.19% | 0.09778 | 0.10359 | 0.09401 | 5,976,151.00 |
01 May 2024 | 0.09807 | 0.00069 | 0.71% | 0.09714 | 0.10219 | 0.089301 | 7,988,963.00 |
30 Abr 2024 | 0.09738 | -0.0073 | -6.97% | 0.10388 | 0.10555 | 0.09263 | 6,959,838.00 |
29 Abr 2024 | 0.10468 | -0.00022 | -0.21% | 0.09966 | 0.10683 | 0.09375 | 15,651,078.00 |
28 Abr 2024 | 0.1049 | -0.00323 | -2.99% | 0.10804 | 0.11317 | 0.10438 | 4,893,765.00 |
27 Abr 2024 | 0.10813 | -0.00079 | -0.73% | 0.10906 | 0.11099 | 0.10558 | 5,742,161.00 |
26 Abr 2024 | 0.10892 | -0.010879 | -9.08% | 0.1165 | 0.120018 | 0.10767 | 7,091,662.00 |
25 Abr 2024 | 0.119799 | -0.003581 | -2.90% | 0.1237 | 0.12597 | 0.11481 | 10,517,296.00 |
24 Abr 2024 | 0.12338 | -0.00712 | -5.46% | 0.1301 | 0.13592 | 0.12128 | 13,029,829.00 |
23 Abr 2024 | 0.1305 | 0.00787 | 6.42% | 0.123259 | 0.14417 | 0.11554 | 9,344,493.00 |
22 Abr 2024 | 0.12263 | -0.00104 | -0.84% | 0.123243 | 0.13035 | 0.12018 | 12,808,054.00 |
21 Abr 2024 | 0.12367 | 0.00244 | 2.01% | 0.1213 | 0.12588 | 0.116 | 9,405,572.00 |
20 Abr 2024 | 0.12123 | 0.01743 | 16.79% | 0.10441 | 0.12614 | 0.1015 | 10,442,601.00 |
19 Abr 2024 | 0.1038 | 0.00419 | 4.21% | 0.09956 | 0.10967 | 0.08863 | 11,692,356.00 |
18 Abr 2024 | 0.09961 | -0.00013 | -0.13% | 0.09966 | 0.10333 | 0.09375 | 10,147,227.00 |
17 Abr 2024 | 0.09974 | -0.00421 | -4.05% | 0.10317 | 0.10445 | 0.09345 | 9,833,536.00 |
16 Abr 2024 | 0.10395 | -0.002488 | -2.34% | 0.10741 | 0.11043 | 0.09655 | 12,257,369.00 |
15 Abr 2024 | 0.106438 | -0.007399 | -6.50% | 0.11258 | 0.12221 | 0.1021 | 18,791,746.00 |
14 Abr 2024 | 0.113837 | 0.019397 | 20.54% | 0.0936 | 0.11654 | 0.09013 | 16,075,900.00 |
13 Abr 2024 | 0.09444 | -0.01716 | -15.38% | 0.1116 | 0.12063 | 0.08231 | 15,039,444.00 |