Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.065 | Gate.io | 3028857.19 | /cdn/crypto/logos/exchanges/GATE.png | $ 193,080.28 | 1732951992 | TOKEN/USDT | https://gate.io/trade/TOKEN_USDT | USDT | 1 | https://gate.io/trade/TOKEN_USDT | 46.1372721613 | 13 minutos hace |
| 0.06569 | Kucoin | 2250776.0914 | /cdn/crypto/logos/exchanges/KUCN.png | $ 143,028.54 | 1732952308 | TOKEN/USDT | https://trade.kucoin.com/TOKEN-USDT | USDT | 2 | https://trade.kucoin.com/TOKEN-USDT | 34.2850991608 | 8 minutos hace |
| 0.06513 | LBank | 1285248.1 | /cdn/crypto/logos/exchanges/LBNK.png | $ 81,774.47 | 1732952764 | TOKEN/USDT | https://www.lbank.info/exchange/token/usdt | USDT | 3 | https://www.lbank.info/exchange/token/usdt | 19.577628678 | Recientemente |
| 2.265E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1732924923 | TOKEN/ETH | https://info.uniswap.org/#/tokens/0x4507cef57c46789ef8d1a19ea45f4216bae2b528 | ETH | 4 | https://info.uniswap.org/#/tokens/0x4507cef57c46789ef8d1a19ea45f4216bae2b528 | 0 | 8 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.07544148 | 0.00866567 | 11.4866118745 | 0.06832236 | 0.0834324 | 0 | CX |
| 4 | 0.05695999 | 0.02714716 | 47.6600505021 | 0.05352648 | 0.0834324 | 0 | CX |
| 12 | 0.05047597 | 0.03363118 | 66.6281004605 | 0.05034211 | 0.0834324 | 0 | CX |
| 26 | 0.13680472 | -0.05269757 | -38.5202864346 | 0.04884857 | 0.18088794 | 0.00261505 | CX |
| 52 | 0.02594944 | 0.05815771 | 224.119325889 | 0.02214935 | 0.23500416 | 0.23292246 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.23500416 | 0.7553674 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.23500416 | 0.27598705 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732924200 | 0.0814272 | 0.00031823 | 0.39 | 0.08111848 | 0.0826358 | 0.08018462 | 0 |
| 1732837800 | 0.08110897 | -0.001919 | -2.31 | 0.08269605 | 0.08286955 | 0.08008858 | 0 |
| 1732751400 | 0.08302787 | 0.00768967 | 10.21 | 0.07551328 | 0.0834324 | 0.07477965 | 0 |
| 1732665000 | 0.0753382 | -0.002 | -2.59 | 0.07730467 | 0.0784075 | 0.07371012 | 0 |
| 1732578600 | 0.07733865 | 0.00117644 | 1.54 | 0.06959914 | 0.08014996 | 0.06832236 | 0 |
| 1732492200 | 0.07616221 | -0.000865 | -1.12 | 0.07736628 | 0.07820727 | 0.07456062 | 0 |
| 1732405800 | 0.07702698 | 0.00173204 | 2.30 | 0.07544148 | 0.07926322 | 0.07526436 | 0 |
| 1732319400 | 0.07529494 | -0.001114 | -1.46 | 0.07616832 | 0.07767545 | 0.07406391 | 0 |
| 1732233000 | 0.07640909 | 0.00672025 | 9.64 | 0.06965735 | 0.07666572 | 0.06879325 | 0 |
| 1732146600 | 0.06968884 | -0.000829 | -1.18 | 0.07052349 | 0.07159438 | 0.06875679 | 0 |
| 1732060200 | 0.0705176 | -0.00237 | -3.25 | 0.0728424 | 0.0728424 | 0.06965803 | 0 |
| 1731973800 | 0.07288747 | 0.00331143 | 4.76 | 0.06959914 | 0.07288747 | 0.06832236 | 0 |
| 1731887400 | 0.06957604 | -0.001267 | -1.79 | 0.07104466 | 0.07155655 | 0.06907389 | 0 |
| 1731801000 | 0.07084285 | 0.00073159 | 1.04 | 0.0698954 | 0.07288996 | 0.06963357 | 0 |
| 1731714600 | 0.07011126 | 0.00084598 | 1.22 | 0.06959914 | 0.07091601 | 0.06830809 | 0 |
| 1731628200 | 0.06926528 | -0.003099 | -4.28 | 0.07229132 | 0.07344058 | 0.06880254 | 0 |
| 1731541800 | 0.07236448 | -0.001263 | -1.72 | 0.07350332 | 0.07558418 | 0.07069518 | 0 |
| 1731455400 | 0.0736279 | -0.002576 | -3.38 | 0.07600773 | 0.0779135 | 0.07286459 | 0 |
| 1731369000 | 0.07620366 | 0.00402151 | 5.57 | 0.07209902 | 0.07664329 | 0.0706612 | 0 |
| 1731282600 | 0.07218215 | 0.00111144 | 1.56 | 0.07060072 | 0.07352733 | 0.07008476 | 0 |
| 1731196200 | 0.07107071 | 0.00404325 | 6.03 | 0.06707571 | 0.07150944 | 0.06706415 | 0 |
| 1731109800 | 0.06702746 | 0.00132276 | 2.01 | 0.06639734 | 0.06760979 | 0.06547707 | 0 |
| 1731023400 | 0.0657047 | 0.00402558 | 6.53 | 0.06143608 | 0.06612373 | 0.06126077 | 0 |
| 1730937000 | 0.06167912 | 0.00670078 | 12.19 | 0.05496045 | 0.06215001 | 0.05493893 | 0 |
| 1730850600 | 0.05497834 | 0.00079184 | 1.46 | 0.05453848 | 0.05612828 | 0.05394709 | 0 |
| 1730764200 | 0.0541865 | -0.00147 | -2.64 | 0.0596721 | 0.06155567 | 0.05352648 | 0 |
| 1730677800 | 0.05565671 | -0.000677 | -1.20 | 0.05649045 | 0.0564968 | 0.05460779 | 0 |
| 1730591400 | 0.05633349 | -0.000543 | -0.95 | 0.05695999 | 0.05712012 | 0.05608728 | 0 |
| 1730505000 | 0.05687664 | -0.000148 | -0.26 | 0.05711152 | 0.05855613 | 0.05601594 | 0 |
| 1730418600 | 0.05702454 | -0.003226 | -5.35 | 0.06023994 | 0.06041162 | 0.05676044 | 0 |
| 1730332200 | 0.06025081 | 0.00056988 | 0.95 | 0.0596721 | 0.06155567 | 0.05902023 | 0 |
| 1730245800 | 0.05968093 | 0.00157757 | 2.72 | 0.05808637 | 0.06071468 | 0.05800619 | 0 |
| 1730159400 | 0.05810336 | 0.00134111 | 2.36 | 0.05549906 | 0.05856519 | 0.05484606 | 0 |
| 1730073000 | 0.05676225 | 0.00060067 | 1.07 | 0.05609408 | 0.05714051 | 0.05578423 | 0 |
| 1729986600 | 0.05616158 | 0.00149287 | 2.73 | 0.05519623 | 0.05664561 | 0.05501028 | 0 |
| 1729900200 | 0.05466871 | -0.00267 | -4.66 | 0.05743519 | 0.05793802 | 0.05414029 | 0 |
| 1729813800 | 0.05733892 | 0.00021744 | 0.38 | 0.05706395 | 0.05792171 | 0.05682839 | 0 |
| 1729727400 | 0.05712148 | -0.002292 | -3.86 | 0.0593439 | 0.05939985 | 0.0556977 | 0 |
| 1729641000 | 0.05941389 | -0.00098 | -1.62 | 0.06047459 | 0.06047459 | 0.05904447 | 0 |
| 1729554600 | 0.0603935 | -0.001685 | -2.71 | 0.06224355 | 0.06262453 | 0.06018943 | 0 |
| 1729468200 | 0.06207889 | 0.00208856 | 3.48 | 0.06003744 | 0.06236405 | 0.05971649 | 0 |
| 1729381800 | 0.05999033 | 0.00013816 | 0.23 | 0.05982567 | 0.06029792 | 0.05963337 | 0 |
| 1729295400 | 0.05985217 | 0.00089943 | 1.53 | 0.05549906 | 0.0605969 | 0.05484606 | 0 |
| 1729209000 | 0.05895274 | -0.000169 | -0.29 | 0.05549906 | 0.05920098 | 0.05484606 | 0 |
| 1729122600 | 0.0591217 | 0.00028199 | 0.48 | 0.05903065 | 0.05988569 | 0.05872193 | 0 |
| 1729036200 | 0.05883971 | -0.000692 | -1.16 | 0.05954979 | 0.06075613 | 0.05768932 | 0 |
| 1728949800 | 0.05953144 | 0.00363351 | 6.50 | 0.05549906 | 0.06007708 | 0.05484606 | 0 |
| 1728863400 | 0.05589793 | -0.000197 | -0.35 | 0.05614957 | 0.05622432 | 0.05519691 | 0 |
| 1728777000 | 0.05609476 | 0.00096648 | 1.75 | 0.05524221 | 0.0563507 | 0.05516724 | 0 |
| 1728690600 | 0.05512828 | 0.00115809 | 2.15 | 0.05396158 | 0.05594821 | 0.05391402 | 0 |
| 1728604200 | 0.05397019 | 0.00032797 | 0.61 | 0.05370881 | 0.05463904 | 0.05278514 | 0 |
| 1728517800 | 0.05364222 | -0.001646 | -2.98 | 0.05521345 | 0.05589023 | 0.05330337 | 0 |
| 1728431400 | 0.05528865 | 0.00030827 | 0.56 | 0.05502002 | 0.05572285 | 0.0545011 | 0 |
| 1728345000 | 0.05498038 | -0.000278 | -0.50 | 0.05549906 | 0.05703315 | 0.05453757 | 0 |
| 1728258600 | 0.05525807 | 0.00055312 | 1.01 | 0.05459646 | 0.05558989 | 0.05453757 | 0 |
| 1728172200 | 0.05470495 | 1.6E-5 | 0.03 | 0.05481232 | 0.05497834 | 0.05414573 | 0 |
| 1728085800 | 0.05468865 | 0.00145527 | 2.73 | 0.05326985 | 0.05526011 | 0.0530096 | 0 |
| 1727999400 | 0.05323338 | -0.000247 | -0.46 | 0.05549906 | 0.05658355 | 0.05240847 | 0 |
| 1727913000 | 0.0534805 | -0.002046 | -3.68 | 0.05549906 | 0.05658355 | 0.05336453 | 0 |
| 1727826600 | 0.05552602 | -0.003238 | -5.51 | 0.05895613 | 0.06016927 | 0.05495592 | 0 |
| 1727740200 | 0.05876406 | -0.001339 | -2.23 | 0.06022657 | 0.0602542 | 0.05832963 | 0 |
| 1727653800 | 0.06010336 | -0.000501 | -0.83 | 0.06061275 | 0.0607738 | 0.0597131 | 0 |
| 1727567400 | 0.0606046 | -0.000496 | -0.81 | 0.06113665 | 0.06126553 | 0.06011196 | 0 |
| 1727481000 | 0.06110109 | 0.00154224 | 2.59 | 0.05954798 | 0.06177855 | 0.05926372 | 0 |
| 1727394600 | 0.05955885 | 0.00122876 | 2.11 | 0.05849589 | 0.06036225 | 0.05797108 | 0 |
| 1727308200 | 0.05833009 | -0.00181 | -3.01 | 0.06004696 | 0.06035409 | 0.05796655 | 0 |
| 1727221800 | 0.0601396 | 0.0001427 | 0.24 | 0.05998105 | 0.06049452 | 0.05879283 | 0 |
| 1727135400 | 0.0599969 | 0.00151007 | 2.58 | 0.05198741 | 0.06116723 | 0.05127982 | 0 |
| 1727049000 | 0.05848683 | -0.000836 | -1.41 | 0.05924922 | 0.05937924 | 0.05726735 | 0 |
| 1726962600 | 0.05932238 | 0.00146704 | 2.54 | 0.05797199 | 0.05937199 | 0.05734549 | 0 |
| 1726876200 | 0.05785534 | 0.00197734 | 3.54 | 0.05583949 | 0.05823926 | 0.05527392 | 0 |
| 1726789800 | 0.055878 | 0.00254201 | 4.77 | 0.05395524 | 0.0563763 | 0.05383089 | 0 |
| 1726703400 | 0.05333599 | 0.0003855 | 0.73 | 0.05300054 | 0.053454 | 0.05163271 | 0 |
| 1726617000 | 0.05295049 | 0.00082696 | 1.59 | 0.05198741 | 0.05415388 | 0.05127982 | 0 |
| 1726530600 | 0.05212353 | -0.000379 | -0.72 | 0.05257291 | 0.05285264 | 0.05110406 | 0 |
| 1726444200 | 0.05250224 | -0.002247 | -4.10 | 0.05476384 | 0.05502092 | 0.0523036 | 0 |
| 1726357800 | 0.05474935 | -0.000576 | -1.04 | 0.05530903 | 0.05530903 | 0.05419986 | 0 |
| 1726271400 | 0.05532511 | 0.0017889 | 3.34 | 0.05347574 | 0.0557806 | 0.05295366 | 0 |
| 1726185000 | 0.05353621 | 0.00045843 | 0.86 | 0.05300349 | 0.05405671 | 0.05249703 | 0 |
| 1726098600 | 0.05307778 | -0.001022 | -1.89 | 0.05402025 | 0.0540241 | 0.05167438 | 0 |
| 1726012200 | 0.05409929 | 0.00059093 | 1.10 | 0.05337631 | 0.05431062 | 0.05259601 | 0 |
| 1725925800 | 0.05350836 | 0.0013812 | 2.65 | 0.05688139 | 0.05696905 | 0.05152444 | 0 |
| 1725839400 | 0.05212716 | 0.0007214 | 1.40 | 0.05139624 | 0.05272965 | 0.05081935 | 0 |
| 1725753000 | 0.05140576 | 0.00106659 | 2.12 | 0.05047597 | 0.05230224 | 0.05034211 | 0 |
| 1725666600 | 0.05033917 | -0.003308 | -6.17 | 0.05368706 | 0.05449272 | 0.04884857 | 0 |
| 1725580200 | 0.05364743 | -0.001729 | -3.12 | 0.05547958 | 0.05585037 | 0.05322115 | 0 |
| 1725493800 | 0.05537607 | -7.0E-5 | -0.13 | 0.05480326 | 0.05635387 | 0.05239896 | 0 |
| 1725407400 | 0.05544584 | -0.002014 | -3.51 | 0.05745195 | 0.05776157 | 0.0551985 | 0 |
| 1725321000 | 0.0574601 | 0.00240611 | 4.37 | 0.05688139 | 0.05801276 | 0.05513916 | 0 |
| 1725234600 | 0.05505399 | -0.001833 | -3.22 | 0.05688139 | 0.05696905 | 0.0545079 | 0 |
| 1725148200 | 0.05688728 | -0.000349 | -0.61 | 0.0571951 | 0.05734527 | 0.0564678 | 0 |
| 1725061800 | 0.05723587 | -9.0E-6 | -0.02 | 0.05720755 | 0.05750382 | 0.05529204 | 0 |
|
TOKEN/BTC - BTC
-
|
TOKEN/EUR - €
-
|
|
TOKEN/USD $ 0.084107
+3.34%
|
TOKEN/GBP £ -
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
