Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.05032 | Gate.io | 1838371.59 | /cdn/crypto/logos/exchanges/GATE.png | $ 93,452.05 | 1728279950 | TOKEN/USDT | https://gate.io/trade/TOKEN_USDT | USDT | 1 | https://gate.io/trade/TOKEN_USDT | 59.463451295 | 25 minutos hace |
| 0.05036 | Kucoin | 857666.4192 | /cdn/crypto/logos/exchanges/KUCN.png | $ 43,612.08 | 1728281230 | TOKEN/USDT | https://trade.kucoin.com/TOKEN-USDT | USDT | 2 | https://trade.kucoin.com/TOKEN-USDT | 27.7418371905 | Recientemente |
| 0.05044 | LBank | 395561.2 | /cdn/crypto/logos/exchanges/LBNK.png | $ 20,101.97 | 1728281465 | TOKEN/USDT | https://www.lbank.info/exchange/token/usdt | USDT | 3 | https://www.lbank.info/exchange/token/usdt | 12.7947115144 | Recientemente |
| 2.265E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1728259322 | TOKEN/ETH | https://info.uniswap.org/#/tokens/0x4507cef57c46789ef8d1a19ea45f4216bae2b528 | ETH | 4 | https://info.uniswap.org/#/tokens/0x4507cef57c46789ef8d1a19ea45f4216bae2b528 | 0 | 6 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.06022657 | -0.0038514 | -6.39485197314 | 0.05240847 | 0.0602542 | 0 | CX |
| 4 | 0.05688139 | -0.00050622 | -0.889957154704 | 0.05110406 | 0.06177855 | 0 | CX |
| 12 | 0.07199868 | -0.01562351 | -21.6997172726 | 0.04884857 | 0.08029334 | 0 | CX |
| 26 | 0.15180198 | -0.09542681 | -62.8626912508 | 0.04884857 | 0.18088794 | 0.23461505 | CX |
| 52 | 0.01320329 | 0.04317188 | 326.97820013 | 0.0103552 | 0.23500416 | 0.91863125 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.23500416 | 0.75716162 | CX |
| 260 | 5.134E-5 | 0.05632383 | 109707.499026 | 5.041E-5 | 0.23500416 | 0.27622621 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1728258600 | 0.05525807 | 0.00055312 | 1.01 | 0.05459646 | 0.05558989 | 0.05453757 | 0 |
| 1728172200 | 0.05470495 | 1.6E-5 | 0.03 | 0.05481232 | 0.05497834 | 0.05414573 | 0 |
| 1728085800 | 0.05468865 | 0.00145527 | 2.73 | 0.05326985 | 0.05526011 | 0.0530096 | 0 |
| 1727999400 | 0.05323338 | -0.000247 | -0.46 | 0.05549906 | 0.05658355 | 0.05240847 | 0 |
| 1727913000 | 0.0534805 | -0.002046 | -3.68 | 0.05549906 | 0.05658355 | 0.05336453 | 0 |
| 1727826600 | 0.05552602 | -0.003238 | -5.51 | 0.05895613 | 0.06016927 | 0.05495592 | 0 |
| 1727740200 | 0.05876406 | -0.001339 | -2.23 | 0.06022657 | 0.0602542 | 0.05832963 | 0 |
| 1727653800 | 0.06010336 | -0.000501 | -0.83 | 0.06061275 | 0.0607738 | 0.0597131 | 0 |
| 1727567400 | 0.0606046 | -0.000496 | -0.81 | 0.06113665 | 0.06126553 | 0.06011196 | 0 |
| 1727481000 | 0.06110109 | 0.00154224 | 2.59 | 0.05954798 | 0.06177855 | 0.05926372 | 0 |
| 1727394600 | 0.05955885 | 0.00122876 | 2.11 | 0.05849589 | 0.06036225 | 0.05797108 | 0 |
| 1727308200 | 0.05833009 | -0.00181 | -3.01 | 0.06004696 | 0.06035409 | 0.05796655 | 0 |
| 1727221800 | 0.0601396 | 0.0001427 | 0.24 | 0.05998105 | 0.06049452 | 0.05879283 | 0 |
| 1727135400 | 0.0599969 | 0.00151007 | 2.58 | 0.05198741 | 0.06116723 | 0.05127982 | 0 |
| 1727049000 | 0.05848683 | -0.000836 | -1.41 | 0.05924922 | 0.05937924 | 0.05726735 | 0 |
| 1726962600 | 0.05932238 | 0.00146704 | 2.54 | 0.05797199 | 0.05937199 | 0.05734549 | 0 |
| 1726876200 | 0.05785534 | 0.00197734 | 3.54 | 0.05583949 | 0.05823926 | 0.05527392 | 0 |
| 1726789800 | 0.055878 | 0.00254201 | 4.77 | 0.05395524 | 0.0563763 | 0.05383089 | 0 |
| 1726703400 | 0.05333599 | 0.0003855 | 0.73 | 0.05300054 | 0.053454 | 0.05163271 | 0 |
| 1726617000 | 0.05295049 | 0.00082696 | 1.59 | 0.05198741 | 0.05415388 | 0.05127982 | 0 |
| 1726530600 | 0.05212353 | -0.000379 | -0.72 | 0.05257291 | 0.05285264 | 0.05110406 | 0 |
| 1726444200 | 0.05250224 | -0.002247 | -4.10 | 0.05476384 | 0.05502092 | 0.0523036 | 0 |
| 1726357800 | 0.05474935 | -0.000576 | -1.04 | 0.05530903 | 0.05530903 | 0.05419986 | 0 |
| 1726271400 | 0.05532511 | 0.0017889 | 3.34 | 0.05347574 | 0.0557806 | 0.05295366 | 0 |
| 1726185000 | 0.05353621 | 0.00045843 | 0.86 | 0.05300349 | 0.05405671 | 0.05249703 | 0 |
| 1726098600 | 0.05307778 | -0.001022 | -1.89 | 0.05402025 | 0.0540241 | 0.05167438 | 0 |
| 1726012200 | 0.05409929 | 0.00059093 | 1.10 | 0.05337631 | 0.05431062 | 0.05259601 | 0 |
| 1725925800 | 0.05350836 | 0.0013812 | 2.65 | 0.05688139 | 0.05696905 | 0.05152444 | 0 |
| 1725839400 | 0.05212716 | 0.0007214 | 1.40 | 0.05139624 | 0.05272965 | 0.05081935 | 0 |
| 1725753000 | 0.05140576 | 0.00106659 | 2.12 | 0.05047597 | 0.05230224 | 0.05034211 | 0 |
| 1725666600 | 0.05033917 | -0.003308 | -6.17 | 0.05368706 | 0.05449272 | 0.04884857 | 0 |
| 1725580200 | 0.05364743 | -0.001729 | -3.12 | 0.05547958 | 0.05585037 | 0.05322115 | 0 |
| 1725493800 | 0.05537607 | -7.0E-5 | -0.13 | 0.05480326 | 0.05635387 | 0.05239896 | 0 |
| 1725407400 | 0.05544584 | -0.002014 | -3.51 | 0.05745195 | 0.05776157 | 0.0551985 | 0 |
| 1725321000 | 0.0574601 | 0.00240611 | 4.37 | 0.05688139 | 0.05801276 | 0.05513916 | 0 |
| 1725234600 | 0.05505399 | -0.001833 | -3.22 | 0.05688139 | 0.05696905 | 0.0545079 | 0 |
| 1725148200 | 0.05688728 | -0.000349 | -0.61 | 0.0571951 | 0.05734527 | 0.0564678 | 0 |
| 1725061800 | 0.05723587 | -9.0E-6 | -0.02 | 0.05720755 | 0.05750382 | 0.05529204 | 0 |
| 1724975400 | 0.05724515 | -0.000122 | -0.21 | 0.05725489 | 0.05879305 | 0.05680755 | 0 |
| 1724889000 | 0.05736746 | 0.00156353 | 2.80 | 0.05568887 | 0.05785534 | 0.05482206 | 0 |
| 1724802600 | 0.05580393 | -0.004969 | -8.18 | 0.06084107 | 0.06115386 | 0.05455569 | 0 |
| 1724716200 | 0.06077244 | -0.001414 | -2.27 | 0.06216904 | 0.06258285 | 0.06043087 | 0 |
| 1724629800 | 0.06218602 | -0.000352 | -0.56 | 0.06274978 | 0.06323245 | 0.06198399 | 0 |
| 1724543400 | 0.06253755 | -8.3E-5 | -0.13 | 0.06268161 | 0.06380958 | 0.06198195 | 0 |
| 1724457000 | 0.06262022 | 0.00319433 | 5.38 | 0.05939826 | 0.0633226 | 0.05939736 | 0 |
| 1724370600 | 0.05942589 | -0.000121 | -0.20 | 0.06036406 | 0.06053733 | 0.05863111 | 0 |
| 1724284200 | 0.05954662 | 0.00112072 | 1.92 | 0.05839305 | 0.05987278 | 0.0576601 | 0 |
| 1724197800 | 0.0584259 | -0.001257 | -2.11 | 0.05969679 | 0.06102521 | 0.05791152 | 0 |
| 1724111400 | 0.05968275 | 0.00015765 | 0.26 | 0.06036406 | 0.06053733 | 0.05816565 | 0 |
| 1724025000 | 0.0595251 | 0.00032639 | 0.55 | 0.05917584 | 0.06071241 | 0.05886825 | 0 |
| 1723938600 | 0.05919871 | 0.00041721 | 0.71 | 0.05874979 | 0.05948365 | 0.05864062 | 0 |
| 1723852200 | 0.0587815 | 0.00045821 | 0.79 | 0.05822794 | 0.05953167 | 0.05781593 | 0 |
| 1723765800 | 0.05832329 | -0.002002 | -3.32 | 0.06036406 | 0.06055409 | 0.05731537 | 0 |
| 1723679400 | 0.0603251 | -0.000749 | -1.23 | 0.06116088 | 0.06269769 | 0.0598533 | 0 |
| 1723593000 | 0.06107436 | -0.000969 | -1.56 | 0.06168138 | 0.0619303 | 0.05919871 | 0 |
| 1723506600 | 0.06204378 | 0.00410123 | 7.08 | 0.06081638 | 0.06226643 | 0.05738468 | 0 |
| 1723420200 | 0.05794255 | -0.001098 | -1.86 | 0.05910925 | 0.06133529 | 0.057596 | 0 |
| 1723333800 | 0.05904016 | 0.00028697 | 0.49 | 0.05874504 | 0.05982657 | 0.05851242 | 0 |
| 1723247400 | 0.05875319 | -0.001998 | -3.29 | 0.06081638 | 0.06123223 | 0.05796723 | 0 |
| 1723161000 | 0.06075115 | 0.00759364 | 14.29 | 0.05293961 | 0.06160596 | 0.05260054 | 0 |
| 1723074600 | 0.05315751 | -0.002429 | -4.37 | 0.05575229 | 0.05771174 | 0.05243384 | 0 |
| 1722988200 | 0.05558604 | 0.00039003 | 0.71 | 0.05487053 | 0.05774866 | 0.05487053 | 0 |
| 1722901800 | 0.05519601 | -0.006027 | -9.84 | 0.06575725 | 0.06633641 | 0.04954302 | 0 |
| 1722815400 | 0.0612234 | -0.004625 | -7.02 | 0.06575725 | 0.06633641 | 0.06004515 | 0 |
| 1722729000 | 0.06584808 | -0.001738 | -2.57 | 0.06762837 | 0.06829926 | 0.06479168 | 0 |
| 1722642600 | 0.06758601 | -0.004956 | -6.83 | 0.07248045 | 0.07279913 | 0.06720843 | 0 |
| 1722556200 | 0.07254183 | -0.000606 | -0.83 | 0.07331284 | 0.07335315 | 0.06974773 | 0 |
| 1722469800 | 0.07314794 | -0.001059 | -1.43 | 0.07418599 | 0.0758211 | 0.07283039 | 0 |
| 1722383400 | 0.07420683 | -0.000881 | -1.17 | 0.07512982 | 0.07623151 | 0.07332008 | 0 |
| 1722297000 | 0.07508769 | 0.00095017 | 1.28 | 0.07557285 | 0.07692438 | 0.07047411 | 0 |
| 1722210600 | 0.07413752 | 0.0003923 | 0.53 | 0.07354387 | 0.0743339 | 0.07253164 | 0 |
| 1722124200 | 0.07374522 | -0.000487 | -0.66 | 0.07406029 | 0.07530241 | 0.07262677 | 0 |
| 1722037800 | 0.07423243 | 0.00232888 | 3.24 | 0.07188385 | 0.07440978 | 0.07186845 | 0 |
| 1721951400 | 0.07190355 | -0.003636 | -4.81 | 0.07557285 | 0.07567093 | 0.07009472 | 0 |
| 1721865000 | 0.07553978 | -0.003297 | -4.18 | 0.07889583 | 0.07899504 | 0.07490558 | 0 |
| 1721778600 | 0.07883672 | 0.00083103 | 1.07 | 0.07796311 | 0.08018802 | 0.0770818 | 0 |
| 1721692200 | 0.07800569 | -0.001775 | -2.22 | 0.07740886 | 0.07943309 | 0.076516 | 0 |
| 1721605800 | 0.07978032 | -7.0E-6 | -0.01 | 0.07966208 | 0.08029334 | 0.07768021 | 0 |
| 1721519400 | 0.07978734 | 0.00035629 | 0.45 | 0.0794118 | 0.08017216 | 0.0788913 | 0 |
| 1721433000 | 0.07943105 | 0.00172615 | 2.22 | 0.07740886 | 0.08019753 | 0.076516 | 0 |
| 1721346600 | 0.0777049 | 0.00087316 | 1.14 | 0.07679709 | 0.07903694 | 0.07665847 | 0 |
| 1721260200 | 0.07683174 | -0.001323 | -1.69 | 0.07814476 | 0.07965144 | 0.07650717 | 0 |
| 1721173800 | 0.07815518 | -0.000833 | -1.05 | 0.07901067 | 0.07923355 | 0.07588995 | 0 |
| 1721087400 | 0.07898825 | 0.00518708 | 7.03 | 0.07199868 | 0.07909833 | 0.07168022 | 0 |
| 1721001000 | 0.07380117 | 0.00181925 | 2.53 | 0.07199868 | 0.07399573 | 0.07168022 | 0 |
| 1720914600 | 0.07198192 | 0.0010496 | 1.48 | 0.07093368 | 0.07252303 | 0.07054727 | 0 |
| 1720828200 | 0.07093232 | 0.00072593 | 1.03 | 0.07016426 | 0.0715262 | 0.06902361 | 0 |
| 1720741800 | 0.07020639 | -6.2E-5 | -0.09 | 0.07014614 | 0.07278305 | 0.06923538 | 0 |
| 1720655400 | 0.07026845 | 0.00072707 | 1.05 | 0.06937083 | 0.07133368 | 0.06860435 | 0 |
| 1720569000 | 0.06954138 | 0.00124869 | 1.83 | 0.06829994 | 0.07036381 | 0.06804195 | 0 |
| 1720482600 | 0.06829269 | 0.00207995 | 3.14 | 0.08091636 | 0.08118454 | 0.06575725 | 0 |
| 1720396200 | 0.06621274 | -0.003239 | -4.66 | 0.0693543 | 0.06958963 | 0.06621274 | 0 |
| 1720309800 | 0.06945169 | 0.00190758 | 2.82 | 0.06750062 | 0.06976154 | 0.0670073 | 0 |
|
TOKEN/BTC - BTC
-
|
TOKEN/EUR - €
-
|
|
TOKEN/USD $ 0.056375
-0.40%
|
TOKEN/GBP £ -
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
