Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Tokemak | TOKEUSD | Cripto | 25,928,494 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.040 | 5.06% | 0.830 | 0.820 | 0.840 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.790 | 0.840 | 0.790 | 0.790 | 0.320 - 1.86 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KRKN | 10:22:40 | 3.06 | 0.830 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 744.70 | 922.39 | TOKE | |||
Resumen Histórico TOKEUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.780 | 0.800 | 0.680 | 5,295.70 | 0.050 | 6.41% |
| 1 Month | 0.870 | 0.970 | 0.484 | 4,054.73 | -0.040 | -4.60% |
| 3 Months | 1.04 | 1.68 | 0.484 | 6,606.67 | -0.210 | -20.19% |
| 6 Months | 0.530 | 1.68 | 0.460 | 6,559.12 | 0.300 | 56.60% |
| 1 Year | 0.770 | 1.86 | 0.320 | 5,775.69 | 0.060 | 7.79% |
| 3 Years | 17.72 | 82.32 | 0.320 | 3,339.65 | -16.89 | -95.31% |
| 5 Years | 17.72 | 82.32 | 0.320 | 3,339.65 | -16.89 | -95.31% |
TOKEUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 0.790 | 0.110 | 16.18% | 0.700 | 0.800 | 0.690 | 7,808.00 |
| 19 May 2024 | 0.680 | -0.030 | -4.23% | 0.710 | 0.710 | 0.680 | 3,479.00 |
| 18 May 2024 | 0.710 | -0.030 | -4.05% | 0.740 | 0.740 | 0.710 | 2,132.00 |
| 17 May 2024 | 0.740 | 0.010 | 1.37% | 0.730 | 0.770 | 0.730 | 14,099.00 |
| 16 May 2024 | 0.730 | -0.070 | -8.75% | 0.800 | 0.800 | 0.720 | 7,642.00 |
| 15 May 2024 | 0.800 | 0.040 | 5.26% | 0.760 | 0.800 | 0.750 | 726.00 |
| 14 May 2024 | 0.760 | -0.030 | -3.80% | 0.780 | 0.780 | 0.750 | 1,179.00 |
| 13 May 2024 | 0.790 | 0.020 | 2.60% | 0.960 | 0.970 | 0.484 | 4,579.00 |
| 12 May 2024 | 0.770 | -0.010 | -1.28% | 0.780 | 0.780 | 0.770 | 400.00 |
| 11 May 2024 | 0.780 | 0.00 | 0.00% | 0.780 | 0.790 | 0.770 | 529.00 |
| 10 May 2024 | 0.780 | 0.00 | 0.00% | 0.780 | 0.860 | 0.780 | 5,754.00 |
| 09 May 2024 | 0.780 | 0.030 | 4.00% | 0.750 | 0.780 | 0.750 | 545.00 |
| 08 May 2024 | 0.750 | 0.00 | 0.00% | 0.750 | 0.760 | 0.720 | 790.00 |
| 07 May 2024 | 0.750 | -0.040 | -5.06% | 0.790 | 0.790 | 0.750 | 1,875.00 |
| 06 May 2024 | 0.790 | -0.010 | -1.25% | 0.800 | 0.810 | 0.760 | 4,352.00 |
| 05 May 2024 | 0.800 | 0.00 | 0.00% | 0.800 | 0.820 | 0.800 | 738.00 |
| 04 May 2024 | 0.800 | 0.010 | 1.27% | 0.810 | 0.840 | 0.800 | 13,971.00 |
| 03 May 2024 | 0.790 | 0.020 | 2.60% | 0.770 | 0.810 | 0.760 | 5,490.00 |
| 02 May 2024 | 0.770 | 0.020 | 2.67% | 0.750 | 0.790 | 0.730 | 10,859.00 |
| 01 May 2024 | 0.750 | -0.020 | -2.60% | 0.800 | 0.840 | 0.750 | 2,530.00 |
| 30 Abr 2024 | 0.770 | -0.080 | -9.41% | 0.850 | 0.860 | 0.770 | 870.00 |
| 29 Abr 2024 | 0.850 | -0.030 | -3.41% | 0.960 | 0.970 | 0.484 | 4,368.00 |
| 28 Abr 2024 | 0.880 | 0.030 | 3.53% | 0.850 | 0.910 | 0.850 | 2,924.00 |
| 27 Abr 2024 | 0.850 | 0.030 | 3.66% | 0.820 | 0.870 | 0.800 | 1,836.00 |
| 26 Abr 2024 | 0.820 | 0.010 | 1.23% | 0.810 | 0.830 | 0.800 | 827.00 |
| 25 Abr 2024 | 0.810 | -0.010 | -1.22% | 0.820 | 0.830 | 0.770 | 4,125.00 |
| 24 Abr 2024 | 0.820 | -0.010 | -1.20% | 0.830 | 0.840 | 0.780 | 4,592.00 |
| 23 Abr 2024 | 0.830 | -0.040 | -4.60% | 0.870 | 0.870 | 0.830 | 4,498.00 |
| 22 Abr 2024 | 0.870 | 0.020 | 2.35% | 0.960 | 0.970 | 0.484 | 5,151.00 |
| 21 Abr 2024 | 0.850 | -0.020 | -2.30% | 0.870 | 0.880 | 0.830 | 955.00 |
| 20 Abr 2024 | 0.870 | 0.030 | 3.57% | 0.840 | 0.870 | 0.820 | 1,895.00 |
