TokemakTOKE

US$ 0.700

0.010

(

1.45%

)

Enlaces oficiales

Página Web

Discord

Información

Rango 381

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.680

Intercambio

KRKN

Preguntar

US$ 0.700

Última hora de transacción

10:31:58

Volumen (24 horas)

$ 8,099

Último tamaño de operación

10.00

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.700

Capacidad de mercado totalmente diluida

US$ 70,000,000

Fecha de Génesis

03/8/2021

Rango de días 0.680-0.710

Rango de 52 semanas 0.420-1.68

Suministro circulante 78,737,797 / 100,000,000

78.74%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.6823	Gate.io	1495.91	/cdn/crypto/logos/exchanges/GATE.png	$ 1,030.33	1734865706	TOKE/USDT	https://gate.io/trade/TOKE_USDT	USDT	1	https://gate.io/trade/TOKE_USDT	62.6877472491	39 minutos hace
0.7	Kraken	890.37769679	/cdn/crypto/logos/exchanges/KRKN.png	US$ 614.13	1734863626	TOKE/USD	https://trade.kraken.com/markets/kraken/TOKE/USD	USD	2	https://trade.kraken.com/markets/kraken/TOKE/USD	37.3122527509	1 hora hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		TOKE/USDT	https://poloniex.com/exchange#USDT_TOKE	USDT	3	https://poloniex.com/exchange#USDT_TOKE	0	-
0.000205	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1734867771	TOKE/ETH	https://gate.io/trade/TOKE_ETH	ETH	4	https://gate.io/trade/TOKE_ETH	0	Recientemente
0.00016276	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1734825721	TOKE/ETH	https://analytics.sushi.com/tokens/0x2e9d63788249371f1dfc918a52f8d799f4a38c94	ETH	5	https://analytics.sushi.com/tokens/0x2e9d63788249371f1dfc918a52f8d799f4a38c94	0	12 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		TOKE/ETH	https://v2.info.uniswap.org/token/0x2e9d63788249371f1dfc918a52f8d799f4a38c94	ETH	6	https://v2.info.uniswap.org/token/0x2e9d63788249371f1dfc918a52f8d799f4a38c94	0	-
0.8459	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1734825729	TOKE/USDT	https://www.huobi.com/en-us/exchange/toke_usdt	USDT	7	https://www.huobi.com/en-us/exchange/toke_usdt	0	12 horas hace
0.338	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1734825738	TOKE/USDT	https://exchange.latoken.com/exchange/TOKE-USDT	USDT	8	https://exchange.latoken.com/exchange/TOKE-USDT	0	12 horas hace
0.484	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0.00000000	1734739411	TOKE/USD	https://gemini.com/?symbol=TOKEUSD	USD	9	https://gemini.com/?symbol=TOKEUSD	0	1 día hace
0.00027946	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734825722	TOKE/ETH	https://info.uniswap.org/#/tokens/0x2e9d63788249371f1dfc918a52f8d799f4a38c94	ETH	10	https://info.uniswap.org/#/tokens/0x2e9d63788249371f1dfc918a52f8d799f4a38c94	0	12 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.69	0.01	1.44927536232	0.59	0.88	33650.5583361	CX
4	0.54	0.16	29.6296296296	0.47	0.88	20790.4709976	CX
12	0.68	0.02	2.94117647059	0.42	0.88	9669.66618006	CX
26	0.56	0.14	25	0.42	1.01	6398.75084838	CX
52	0.78	-0.08	-10.2564102564	0.42	1.68	5651.99767203	CX
156	37.61144839	-36.91144839	-98.138864548	0.32	64.998705	3925.7342299	CX
260	0	0	0	0	82.32383733	3672.45884169	CX

Tokemak is a decentralized liquidity provider/AMM protocol. TOKE is the native token, serves as tokenized liquidity, enabling stakers to direct the protocol's TVL as liquidity across DeFi markets.

Se encontraron 0 artículos

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1734825000	0.69	-0.02	-2.82	0.71	0.74	0.69	9024
1734738600	0.71	0	0.00	0.71	0.74	0.62	8278
1734652200	0.71	-0.04	-5.33	0.74	0.77	0.68	12830
1734565800	0.75	-0.04	-5.06	0.79	0.88	0.73	60449
1734479400	0.79	0	0.00	0.79	0.88	0.59	78145
1734393000	0.79	0.08	11.27	0.74	0.8	0.72	55000
1734306600	0.71	0.03	4.41	0.69	0.76	0.68	11823
1734220200	0.68	-0.03	-4.23	0.71	0.76	0.68	2834
1734133800	0.71	0	0.00	0.71	0.74	0.68	11434
1734047400	0.71	-0.03	-4.05	0.75	0.78	0.7	20273
1733961000	0.74	0.07	10.45	0.67	0.79	0.64	19982
1733874600	0.67	-0.06	-8.22	0.72	0.75	0.64	37944
1733788200	0.73	0.06	8.96	0.67	0.78	0.6	39794
1733701800	0.67	0.06	9.84	0.61	0.69	0.58	27441
1733615400	0.61	0.04	7.02	0.56	0.62	0.56	34675
1733529000	0.57	0.03	5.56	0.54	0.59	0.53	17365
1733442600	0.54	-0.07	-11.48	0.61	0.61	0.51	24412
1733356200	0.61	0.1	19.61	0.51	0.61	0.5	17846
1733269800	0.51	-0.04	-7.27	0.55	0.55	0.47	11617
1733183400	0.55	0	0.00	0.55	0.64	0.51	33143
1733097000	0.55	-0.01	-1.79	0.57	0.59	0.53	6072
1733010600	0.56	-0.03	-5.08	0.59	0.59	0.55	3286
1732924200	0.59	0.06	11.32	0.53	0.59	0.53	3049
1732837800	0.53	-0.04	-7.02	0.57	0.57	0.52	2156
1732751400	0.57	0.02	3.64	0.55	0.57	0.53	2435
1732665000	0.55	0.01	1.85	0.54	0.57	0.51	7758
1732578600	0.54	-0.01	-1.82	0.55	0.56	0.52	12566
1732492200	0.55	0.01	1.85	0.54	0.57	0.51	10487
1732405800	0.54	0	0.00	0.54	0.6	0.54	8491
1732319400	0.54	-0.02	-3.57	0.56	0.59	0.49	9901
1732233000	0.56	0.02	3.70	0.54	0.56	0.49	8234
1732146600	0.54	-0.02	-3.57	0.56	0.57	0.52	10229
1732060200	0.56	-0.01	-1.75	0.57	0.57	0.55	1990
1731973800	0.57	0.02	3.64	0.56	0.58	0.55	1848
1731887400	0.55	-0.03	-5.17	0.58	0.58	0.54	1987
1731801000	0.58	0	0.00	0.58	0.64	0.56	1427
1731714600	0.58	0.02	3.57	0.56	0.59	0.55	1053
1731628200	0.56	-0.03	-5.08	0.6	0.6	0.55	1891
1731541800	0.59	0.02	3.51	0.57	0.6	0.55	15174
1731455400	0.57	-0.04	-6.56	0.61	0.61	0.56	2310
1731369000	0.61	0.05	8.93	0.56	0.62	0.55	3337
1731282600	0.56	-0.03	-5.08	0.6	0.64	0.55	3704
1731196200	0.59	0.08	15.69	0.52	0.64	0.49	8179
1731109800	0.51	0	0.00	0.51	0.51	0.49	598
1731023400	0.51	0.03	6.25	0.48	0.54	0.47	3369
1730937000	0.48	0.04	9.09	0.44	0.5	0.43	5360
1730850600	0.44	-0.02	-4.35	0.46	0.48	0.42	5040
1730764200	0.46	-0.02	-4.17	0.48	0.49	0.46	951
1730677800	0.48	0.01	2.13	0.47	0.48	0.46	507
1730591400	0.47	-0.01	-2.08	0.48	0.48	0.47	360
1730505000	0.48	-0.01	-2.04	0.49	0.49	0.47	782
1730418600	0.49	0	0.00	0.49	0.69	0.45	7277
1730332200	0.49	0	0.00	0.49	0.5	0.45	3358
1730245800	0.49	-0.01	-2.00	0.5	0.56	0.48	4615
1730159400	0.5	0.01	2.04	0.5	0.52	0.49	1038
1730073000	0.49	-0.02	-3.92	0.51	0.51	0.47	329
1729986600	0.51	0	0.00	0.51	0.52	0.47	1153
1729900200	0.51	0	0.00	0.51	0.52	0.46	3663
1729813800	0.51	-0.03	-5.56	0.54	0.54	0.45	3071
1729727400	0.54	-0.01	-1.82	0.55	0.55	0.51	937
1729641000	0.55	-0.01	-1.79	0.56	0.56	0.51	1874
1729554600	0.56	0.02	3.70	0.54	0.6	0.52	2241
1729468200	0.54	-0.01	-1.82	0.55	0.6	0.53	4695
1729381800	0.55	-0.02	-3.51	0.57	0.61	0.51	2949
1729295400	0.57	0.03	5.56	0.53	0.6	0.53	13526
1729209000	0.54	-0.02	-3.57	0.6	0.6	0.54	12659
1729122600	0.56	-0.02	-3.45	0.58	0.61	0.56	1134
1729036200	0.58	-0.01	-1.69	0.59	0.65	0.58	9514
1728949800	0.59	0.02	3.51	0.54	0.6	0.54	13570
1728863400	0.57	0	0.00	0.55	0.58	0.54	923
1728777000	0.57	0	0.00	0.57	0.59	0.54	2040
1728690600	0.57	0.03	5.56	0.54	0.58	0.53	6422
1728604200	0.54	0.04	8.00	0.5	0.57	0.5	1328
1728517800	0.5	-0.04	-7.41	0.54	0.57	0.49	1129
1728431400	0.54	0	0.00	0.54	0.57	0.54	187
1728345000	0.54	-0.03	-5.26	0.56	0.61	0.51	16013
1728258600	0.57	0.04	7.55	0.53	0.59	0.53	55
1728172200	0.53	-0.05	-8.62	0.58	0.6	0.53	1470
1728085800	0.58	0.02	3.57	0.6	0.6	0.54	237
1727999400	0.56	-0.07	-11.11	0.59	0.62	0.52	15773
1727913000	0.63	-0.02	-3.08	0.65	0.65	0.58	484
1727826600	0.65	-0.03	-4.41	0.67	0.68	0.6	2383
1727740200	0.68	0.01	1.49	0.67	0.68	0.63	2862
1727653800	0.67	-0.01	-1.47	0.68	0.7	0.64	1176
1727567400	0.68	-0.02	-2.86	0.69	0.74	0.68	2625
1727481000	0.7	-0.02	-2.78	0.72	0.77	0.68	6923
1727394600	0.72	-0.02	-2.70	0.74	0.92	0.67	20644
1727308200	0.74	0.02	2.78	0.72	0.74	0.67	1005
1727221800	0.72	0.02	2.86	0.7	0.72	0.68	3681
1727135400	0.7	0	0.00	0.72	0.75	0.7	13129
1727049000	0.7	-0.02	-2.78	0.72	0.73	0.7	2025
1726962600	0.72	-0.02	-2.70	0.74	0.74	0.71	286