TokemakTOKE

US$ 0.570

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Discord

Información

Rango 1286

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.540

Intercambio

KRKN

Preguntar

US$ 0.570

Última hora de transacción

05:37:17

Volumen (24 horas)

$ 405

Último tamaño de operación

15.78

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.570

Capacidad de mercado totalmente diluida

US$ 57,000,000

Fecha de Génesis

03/8/2021

Rango de días 0.530-0.570

Rango de 52 semanas 0.320-1.68

Suministro circulante 78,737,797 / 100,000,000

78.74%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.57	Kraken	556.06896729	/cdn/crypto/logos/exchanges/KRKN.png	US$ 306.43	1728272657	TOKE/USD	https://trade.kraken.com/markets/kraken/TOKE/USD	USD	1	https://trade.kraken.com/markets/kraken/TOKE/USD	100	2 horas hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		TOKE/USDT	https://poloniex.com/exchange#USDT_TOKE	USDT	2	https://poloniex.com/exchange#USDT_TOKE	0	-
0.5559	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1728278275	TOKE/USDT	https://gate.io/trade/TOKE_USDT	USDT	3	https://gate.io/trade/TOKE_USDT	0	26 minutos hace
0.000228	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1728278276	TOKE/ETH	https://gate.io/trade/TOKE_ETH	ETH	4	https://gate.io/trade/TOKE_ETH	0	26 minutos hace
0.00016276	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1728259321	TOKE/ETH	https://analytics.sushi.com/tokens/0x2e9d63788249371f1dfc918a52f8d799f4a38c94	ETH	5	https://analytics.sushi.com/tokens/0x2e9d63788249371f1dfc918a52f8d799f4a38c94	0	6 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		TOKE/ETH	https://v2.info.uniswap.org/token/0x2e9d63788249371f1dfc918a52f8d799f4a38c94	ETH	6	https://v2.info.uniswap.org/token/0x2e9d63788249371f1dfc918a52f8d799f4a38c94	0	-
0.8459	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1728259331	TOKE/USDT	https://www.huobi.com/en-us/exchange/toke_usdt	USDT	7	https://www.huobi.com/en-us/exchange/toke_usdt	0	6 horas hace
0.338	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1728259331	TOKE/USDT	https://exchange.latoken.com/exchange/TOKE-USDT	USDT	8	https://exchange.latoken.com/exchange/TOKE-USDT	0	6 horas hace
0.484	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0.00000000	1728173011	TOKE/USD	https://gemini.com/?symbol=TOKEUSD	USD	9	https://gemini.com/?symbol=TOKEUSD	0	1 día hace
0.00027946	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1728259322	TOKE/ETH	https://info.uniswap.org/#/tokens/0x2e9d63788249371f1dfc918a52f8d799f4a38c94	ETH	10	https://info.uniswap.org/#/tokens/0x2e9d63788249371f1dfc918a52f8d799f4a38c94	0	6 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.67	-0.1	-14.9253731343	0.52	0.68	3323.94995017	CX
4	0.7	-0.13	-18.5714285714	0.52	0.94	4714.45307138	CX
12	0.54	0.03	5.55555555556	0.484	1.01	4028.37650815	CX
26	0.97	-0.4	-41.2371134021	0.46	1.07	3927.80244172	CX
52	0.33	0.24	72.7272727273	0.32	1.68	6383.90922514	CX
156	55.44623092	-54.87623092	-98.9719770117	0.32	82.32383733	3318.90989994	CX
260	0	0	0	0	82.32383733	3227.60334464	CX

Tokemak is a decentralized liquidity provider/AMM protocol. TOKE is the native token, serves as tokenized liquidity, enabling stakers to direct the protocol's TVL as liquidity across DeFi markets.

Se encontraron 0 artículos

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1728258600	0.57	0.04	7.55	0.53	0.59	0.53	55
1728172200	0.53	-0.05	-8.62	0.58	0.6	0.53	1470
1728085800	0.58	0.02	3.57	0.6	0.6	0.54	237
1727999400	0.56	-0.07	-11.11	0.59	0.62	0.52	15773
1727913000	0.63	-0.02	-3.08	0.65	0.65	0.58	484
1727826600	0.65	-0.03	-4.41	0.67	0.68	0.6	2383
1727740200	0.68	0.01	1.49	0.67	0.68	0.63	2862
1727653800	0.67	-0.01	-1.47	0.68	0.7	0.64	1176
1727567400	0.68	-0.02	-2.86	0.69	0.74	0.68	2625
1727481000	0.7	-0.02	-2.78	0.72	0.77	0.68	6923
1727394600	0.72	-0.02	-2.70	0.74	0.92	0.67	20644
1727308200	0.74	0.02	2.78	0.72	0.74	0.67	1005
1727221800	0.72	0.02	2.86	0.7	0.72	0.68	3681
1727135400	0.7	0	0.00	0.72	0.75	0.7	13129
1727049000	0.7	-0.02	-2.78	0.72	0.73	0.7	2025
1726962600	0.72	-0.02	-2.70	0.74	0.74	0.71	286
1726876200	0.74	-0.01	-1.33	0.75	0.75	0.72	1425
1726789800	0.75	0.03	4.17	0.72	0.76	0.7	9115
1726703400	0.72	-0.02	-2.70	0.74	0.74	0.68	4669
1726617000	0.74	-0.08	-9.76	0.8	0.8	0.72	3985
1726530600	0.82	0.02	2.50	0.8	0.86	0.79	2393
1726444200	0.8	-0.08	-9.09	0.9	0.9	0.79	867
1726357800	0.88	0	0.00	0.88	0.94	0.88	5299
1726271400	0.88	0.1	12.82	0.78	0.89	0.78	10019
1726185000	0.78	0.05	6.85	0.73	0.79	0.73	2328
1726098600	0.73	-0.03	-3.95	0.76	0.76	0.72	751
1726012200	0.76	0.04	5.56	0.72	0.76	0.7	1416
1725925800	0.72	0.03	4.35	0.7	0.73	0.67	14963
1725839400	0.69	0	0.00	0.69	0.69	0.68	1752
1725753000	0.69	0.03	4.55	0.66	0.69	0.66	394
1725666600	0.66	-0.04	-5.71	0.7	0.71	0.66	2081
1725580200	0.7	-0.06	-7.89	0.76	0.78	0.69	1849
1725493800	0.76	0.05	7.04	0.71	0.76	0.68	2145
1725407400	0.71	-0.02	-2.74	0.73	0.74	0.7	3806
1725321000	0.73	0.03	4.29	0.7	0.73	0.7	13448
1725234600	0.7	0.01	1.45	0.69	0.7	0.69	173
1725148200	0.69	-0.01	-1.43	0.7	0.71	0.69	502
1725061800	0.7	0.01	1.45	0.69	0.7	0.69	487
1724975400	0.69	0	0.00	0.69	0.72	0.69	762
1724889000	0.69	-0.01	-1.43	0.7	0.7	0.68	1041
1724802600	0.7	-0.07	-9.09	0.77	0.77	0.7	743
1724716200	0.77	-0.01	-1.28	0.78	0.78	0.75	1042
1724629800	0.78	0	0.00	0.78	0.79	0.78	633
1724543400	0.78	0.01	1.30	0.77	0.79	0.76	1150
1724457000	0.77	0.06	8.45	0.71	0.77	0.7	5041
1724370600	0.71	-0.02	-2.74	0.73	0.73	0.71	12613
1724284200	0.73	0.01	1.39	0.72	0.73	0.71	513
1724197800	0.72	-0.02	-2.70	0.74	0.76	0.71	1134
1724111400	0.74	-0.03	-3.90	0.77	0.78	0.74	15330
1724025000	0.77	0.01	1.32	0.76	0.77	0.74	694
1723938600	0.76	0	0.00	0.76	0.77	0.76	410
1723852200	0.76	0.02	2.70	0.74	0.77	0.73	1384
1723765800	0.74	-0.04	-5.13	0.78	0.78	0.73	1092
1723679400	0.78	-0.01	-1.27	0.79	0.8	0.78	351
1723593000	0.79	0.03	3.95	0.76	0.79	0.76	304
1723506600	0.76	0.01	1.33	0.75	0.76	0.73	12721
1723420200	0.75	0	0.00	0.75	0.77	0.74	989
1723333800	0.75	-0.01	-1.32	0.76	0.76	0.75	262
1723247400	0.76	-0.04	-5.00	0.8	0.8	0.74	1287
1723161000	0.8	0.05	6.67	0.75	0.8	0.68	1525
1723074600	0.75	-0.01	-1.32	0.76	0.81	0.69	3794
1722988200	0.76	0.13	20.63	0.65	0.76	0.64	5773
1722901800	0.63	-0.07	-10.00	0.57	0.69	0.484	13834
1722815400	0.7	-0.12	-14.63	0.82	0.82	0.67	4387
1722729000	0.82	-0.01	-1.20	0.83	0.83	0.79	1029
1722642600	0.83	-0.03	-3.49	0.86	0.88	0.8	5464
1722556200	0.86	0.02	2.38	0.84	0.86	0.79	6534
1722469800	0.84	-0.02	-2.33	0.86	0.86	0.84	4051
1722383400	0.86	0	0.00	0.86	0.88	0.86	564
1722297000	0.86	0.01	1.18	0.86	0.86	0.84	255
1722210600	0.85	0	0.00	0.85	0.85	0.85	117
1722124200	0.85	0.01	1.19	0.84	0.88	0.83	2321
1722037800	0.84	0.02	2.44	0.82	0.91	0.82	2447
1721951400	0.82	-0.08	-8.89	0.9	0.9	0.81	1326
1721865000	0.9	-0.05	-5.26	0.95	1.01	0.86	9295
1721778600	0.95	0.07	7.95	0.88	0.95	0.88	4993
1721692200	0.88	0.02	2.33	0.87	0.91	0.87	3192
1721605800	0.86	-0.01	-1.15	0.87	0.88	0.85	3416
1721519400	0.87	0.02	2.35	0.85	0.91	0.8	4817
1721433000	0.85	0.14	19.72	0.71	0.88	0.7	10792
1721346600	0.71	0.06	9.23	0.65	0.81	0.64	23427
1721260200	0.65	0.06	10.17	0.59	0.66	0.59	6644
1721173800	0.59	0.01	1.72	0.58	0.6	0.58	179
1721087400	0.58	0.06	11.54	0.54	0.59	0.54	39
1721001000	0.52	0.01	1.96	0.51	0.53	0.51	467
1720914600	0.51	0	0.00	0.5	0.52	0.5	381
1720828200	0.51	0.01	2.00	0.5	0.51	0.5	62
1720741800	0.5	0	0.00	0.5	0.52	0.5	288
1720655400	0.5	-0.01	-1.96	0.51	0.52	0.5	1044
1720569000	0.51	0.02	4.08	0.49	0.51	0.49	1209
1720482600	0.49	0.01	2.08	0.48	0.5	0.48	353
1720396200	0.48	-0.02	-4.00	0.5	0.52	0.48	991
1720309800	0.5	0.01	2.04	0.49	0.5	0.48	697