Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Tokoin | TOKOGBP | Cripto | 369,438 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000018 | 3.67% | 0.000511 | 0.000511 | 0.000511 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000494 | 0.000515 | 0.000488 | 0.000492 | 0.0002 - 0.002492 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 17:20:02 | 11,900.77 | 0.000509 | GBP |
Resumen Histórico TOKOGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000562 | 0.000569 | 0.000481 | 138,813.04 | -0.000051 | -9.14% |
| 1 Month | 0.00106 | 0.001131 | 0.000481 | 164,432.44 | -0.00055 | -51.86% |
| 3 Months | 0.00063 | 0.001714 | 0.000481 | 332,930.97 | -0.00012 | -19.01% |
| 6 Months | 0.000471 | 0.002316 | 0.000204 | 418,864.17 | 0.000039 | 8.29% |
| 1 Year | 0.00215 | 0.002492 | 0.0002 | 501,532.08 | -0.001639 | -76.25% |
| 3 Years | 0.0261 | 0.105756 | 0.0002 | 905,253.88 | -0.025589 | -98.04% |
| 5 Years | 0.078168 | 2.22 | 0.0002 | 1,003,544.19 | -0.077657 | -99.35% |
TOKOGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Abr 2024 | 0.000493 | -0.00002 | -3.90% | 0.000513 | 0.000519 | 0.000481 | 319,840.00 |
| 16 Abr 2024 | 0.000513 | 0.00000300 | 0.59% | 0.000509 | 0.000517 | 0.000497 | 48,506.00 |
| 15 Abr 2024 | 0.000509 | -0.00002 | -3.78% | 0.000524 | 0.000536 | 0.000503 | 81,891.00 |
| 14 Abr 2024 | 0.000529 | 0.00000200 | 0.38% | 0.000524 | 0.000531 | 0.000507 | 27,712.00 |
| 13 Abr 2024 | 0.000527 | -0.000014 | -2.58% | 0.000542 | 0.000548 | 0.000502 | 168,157.00 |
| 12 Abr 2024 | 0.000542 | -0.000016 | -2.87% | 0.000559 | 0.000569 | 0.000531 | 303,860.00 |
| 11 Abr 2024 | 0.000558 | -0.00000400 | -0.71% | 0.000562 | 0.000568 | 0.000555 | 21,721.00 |
| 10 Abr 2024 | 0.000562 | 0.000017 | 3.12% | 0.000545 | 0.000566 | 0.000537 | 120,085.00 |
| 09 Abr 2024 | 0.000545 | -0.000019 | -3.36% | 0.000564 | 0.000565 | 0.000539 | 40,488.00 |
| 08 Abr 2024 | 0.000565 | 0.000018 | 3.29% | 0.001045 | 0.001064 | 0.000549 | 132,800.00 |
| 07 Abr 2024 | 0.000547 | 0.00000400 | 0.74% | 0.000542 | 0.000552 | 0.000542 | 64,021.00 |
| 06 Abr 2024 | 0.000543 | 0.00000700 | 1.31% | 0.000535 | 0.000549 | 0.000533 | 25,236.00 |
| 05 Abr 2024 | 0.000536 | -0.000546 | -50.45% | 0.001082 | 0.001087 | 0.000525 | 316,179.00 |
| 04 Abr 2024 | 0.001082 | 0.000037 | 3.54% | 0.001045 | 0.001092 | 0.00103 | 32,942.00 |
| 03 Abr 2024 | 0.001046 | 0.00000400 | 0.38% | 0.001042 | 0.00106 | 0.001029 | 250,386.00 |
| 02 Abr 2024 | 0.001042 | -0.000071 | -6.38% | 0.00111 | 0.00111 | 0.001029 | 266,146.00 |
| 01 Abr 2024 | 0.001112 | -0.00000800 | -0.71% | 0.001098 | 0.00112 | 0.001088 | 85,182.00 |
| 31 Mar 2024 | 0.00112 | 0.000019 | 1.73% | 0.001102 | 0.00112 | 0.001102 | 54,350.00 |
| 30 Mar 2024 | 0.001101 | -0.00000600 | -0.54% | 0.001106 | 0.001112 | 0.001099 | 106,484.00 |
| 29 Mar 2024 | 0.001107 | -0.000015 | -1.34% | 0.00112 | 0.001122 | 0.001095 | 189,426.00 |
| 28 Mar 2024 | 0.001122 | 0.000025 | 2.28% | 0.001101 | 0.001131 | 0.001091 | 195,963.00 |
| 27 Mar 2024 | 0.001097 | -0.00000500 | -0.45% | 0.0011 | 0.001126 | 0.001081 | 210,657.00 |
| 26 Mar 2024 | 0.001102 | 0.00000400 | 0.36% | 0.001098 | 0.00112 | 0.001094 | 710,935.00 |
| 25 Mar 2024 | 0.001098 | 0.00003 | 2.81% | 0.00106 | 0.001119 | 0.001055 | 248,209.00 |
| 24 Mar 2024 | 0.001068 | 0.000046 | 4.50% | 0.001021 | 0.001072 | 0.001015 | 70,352.00 |
| 23 Mar 2024 | 0.001021 | 0.000013 | 1.29% | 0.001012 | 0.001047 | 0.001001 | 156,315.00 |
| 22 Mar 2024 | 0.001008 | -0.000025 | -2.42% | 0.001035 | 0.001054 | 0.000991 | 95,174.00 |
| 21 Mar 2024 | 0.001033 | -0.000028 | -2.64% | 0.00106 | 0.001066 | 0.001028 | 261,075.00 |
| 20 Mar 2024 | 0.001062 | 0.000088 | 9.04% | 0.000976 | 0.001064 | 0.000956 | 207,507.00 |
| 19 Mar 2024 | 0.000974 | -0.000089 | -8.37% | 0.001063 | 0.001068 | 0.000972 | 396,052.00 |
| 18 Mar 2024 | 0.001063 | -0.00000700 | -0.65% | 0.001078 | 0.00151 | 0.001003 | 1,154,269.00 |
| 17 Mar 2024 | 0.00107 | 0.000045 | 4.39% | 0.001034 | 0.001079 | 0.001017 | 411,902.00 |
| 16 Mar 2024 | 0.001024 | -0.000617 | -37.59% | 0.001635 | 0.001647 | 0.001019 | 446,301.00 |
