Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Tokoin | TOKOGBP | Cripto | 395,266 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000015 | 2.94% | 0.000527 | 0.000527 | 0.000527 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000512 | 0.00053 | 0.000512 | 0.000512 | 0.0002 - 0.002316 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 16:07:09 | 1,377.29 | 0.000526 | GBP |
Resumen Histórico TOKOGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000493 | 0.000528 | 0.00049 | 151,073.29 | 0.000033 | 6.74% |
| 1 Month | 0.000487 | 0.000528 | 0.000422 | 152,239.75 | 0.00004 | 8.13% |
| 3 Months | 0.000472 | 0.001098 | 0.000422 | 188,542.72 | 0.000055 | 11.71% |
| 6 Months | 0.000629 | 0.001714 | 0.000422 | 263,259.66 | -0.000102 | -16.20% |
| 1 Year | 0.000455 | 0.002316 | 0.0002 | 434,143.91 | 0.000072 | 15.78% |
| 3 Years | 0.01154 | 0.064039 | 0.0002 | 753,192.98 | -0.011014 | -95.44% |
| 5 Years | 0.078168 | 2.22 | 0.0002 | 955,002.41 | -0.077641 | -99.33% |
TOKOGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jul 2024 | 0.000511 | 0.00000500 | 0.99% | 0.000507 | 0.000514 | 0.000493 | 76,791.00 |
| 24 Jul 2024 | 0.000506 | -0.00000500 | -0.98% | 0.000511 | 0.000519 | 0.000505 | 248,258.00 |
| 23 Jul 2024 | 0.000511 | -0.000012 | -2.30% | 0.000523 | 0.000524 | 0.000507 | 369,107.00 |
| 22 Jul 2024 | 0.000522 | -0.00000200 | -0.38% | 0.000517 | 0.000528 | 0.000513 | 121,014.00 |
| 21 Jul 2024 | 0.000525 | 0.00000500 | 0.96% | 0.000519 | 0.000527 | 0.000509 | 39,264.00 |
| 20 Jul 2024 | 0.00052 | 0.00000300 | 0.58% | 0.000517 | 0.000523 | 0.000513 | 77,963.00 |
| 19 Jul 2024 | 0.000516 | 0.000023 | 4.66% | 0.000493 | 0.000522 | 0.00049 | 125,112.00 |
| 18 Jul 2024 | 0.000494 | 0.00000051 | 0.10% | 0.000493 | 0.000502 | 0.000489 | 92,945.00 |
| 17 Jul 2024 | 0.000493 | -0.00000900 | -1.79% | 0.000503 | 0.000509 | 0.000492 | 99,233.00 |
| 16 Jul 2024 | 0.000502 | 0.00000300 | 0.60% | 0.0005 | 0.000504 | 0.000482 | 196,125.00 |
| 15 Jul 2024 | 0.0005 | 0.000029 | 6.16% | 0.000472 | 0.0005 | 0.000448 | 262,747.00 |
| 14 Jul 2024 | 0.000471 | 0.000014 | 3.06% | 0.000456 | 0.000473 | 0.000456 | 159,445.00 |
| 13 Jul 2024 | 0.000457 | 0.000011 | 2.47% | 0.000446 | 0.00046 | 0.000445 | 480,111.00 |
| 12 Jul 2024 | 0.000446 | 0.00000200 | 0.45% | 0.000443 | 0.00045 | 0.000438 | 29,497.00 |
| 11 Jul 2024 | 0.000444 | -0.00000500 | -1.11% | 0.000449 | 0.000458 | 0.000443 | 129,654.00 |
| 10 Jul 2024 | 0.00045 | -0.00000400 | -0.88% | 0.000453 | 0.000464 | 0.000445 | 98,703.00 |
| 09 Jul 2024 | 0.000454 | 0.000012 | 2.71% | 0.000442 | 0.000455 | 0.00044 | 49,135.00 |
| 08 Jul 2024 | 0.000442 | 0.00000300 | 0.68% | 0.000472 | 0.000474 | 0.000429 | 188,325.00 |
| 07 Jul 2024 | 0.000439 | -0.000015 | -3.30% | 0.000454 | 0.000456 | 0.000439 | 72,487.00 |
| 06 Jul 2024 | 0.000454 | 0.000012 | 2.71% | 0.000441 | 0.000457 | 0.000438 | 86,611.00 |
| 05 Jul 2024 | 0.000443 | -0.00000600 | -1.34% | 0.000447 | 0.00045 | 0.000422 | 126,634.00 |
| 04 Jul 2024 | 0.000449 | -0.000023 | -4.87% | 0.000472 | 0.000474 | 0.000445 | 118,611.00 |
| 03 Jul 2024 | 0.000472 | -0.000016 | -3.27% | 0.000489 | 0.00049 | 0.000466 | 62,564.00 |
| 02 Jul 2024 | 0.000489 | -0.00000800 | -1.61% | 0.000496 | 0.0005 | 0.000487 | 123,811.00 |
| 01 Jul 2024 | 0.000497 | 0.00000061 | 0.12% | 0.0005 | 0.000506 | 0.000481 | 140,309.00 |
| 30 Jun 2024 | 0.000496 | 0.000015 | 3.11% | 0.000482 | 0.000497 | 0.00048 | 67,488.00 |
| 29 Jun 2024 | 0.000482 | 0.00000400 | 0.84% | 0.000477 | 0.000484 | 0.000477 | 585,724.00 |
| 28 Jun 2024 | 0.000477 | -0.00001 | -2.05% | 0.000487 | 0.000492 | 0.000475 | 35,031.00 |
| 27 Jun 2024 | 0.000487 | 0.00000500 | 1.04% | 0.000482 | 0.000492 | 0.00048 | 143,575.00 |
| 26 Jun 2024 | 0.000482 | -0.00000500 | -1.03% | 0.0005 | 0.000501 | 0.000481 | 149,537.00 |
