ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

TOKOGBP Tokoin

0.000521
-0.00000585 (-1.11%)
19:03:07 - Datos en tiempo real

TOKOGBP Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
18 May 2024 0.000527 0.00000031 0.06% 0.000527 0.000531 0.000525 302,738.00
17 May 2024 0.000527 0.000012 2.33% 0.000515 0.001046 0.000514 52,407.00
16 May 2024 0.000515 -0.000529 -50.67% 0.000522 0.001044 0.00051 51,148.00
15 May 2024 0.001044 0.000067 6.85% 0.000978 0.001047 0.00049 170,482.00
14 May 2024 0.000977 -0.000024 -2.40% 0.001002 0.001004 0.000487 172,103.00
13 May 2024 0.001001 0.000019 1.94% 0.000502 0.001008 0.000501 700,844.00
12 May 2024 0.000982 0.00001 1.03% 0.000973 0.000987 0.000969 263,921.00
11 May 2024 0.000972 -0.00000200 -0.21% 0.000971 0.000981 0.000967 706,566.00
10 May 2024 0.000974 0.00047 93.43% 0.000502 0.000974 0.000481 356,143.00
09 May 2024 0.000504 0.000014 2.86% 0.00049 0.000506 0.000487 263,393.00
08 May 2024 0.000489 -0.000011 -2.20% 0.000499 0.001008 0.000487 186,354.00
07 May 2024 0.0005 -0.00000300 -0.60% 0.000504 0.000513 0.000498 998,939.00
06 May 2024 0.000503 -0.00000800 -1.57% 0.000508 0.000545 0.0005 75,388.00
05 May 2024 0.000511 0.00000200 0.39% 0.00051 0.000515 0.000502 156,849.00
04 May 2024 0.000509 0.00000700 1.39% 0.000501 0.000513 0.000499 208,660.00
03 May 2024 0.000502 0.00003 6.36% 0.000472 0.000505 0.000469 142,882.00
02 May 2024 0.000472 0.00000600 1.29% 0.000466 0.000476 0.000455 45,717.00
01 May 2024 0.000466 -0.000019 -3.92% 0.000485 0.000486 0.000453 101,557.00
30 Abr 2024 0.000485 -0.000023 -4.53% 0.000508 0.000515 0.000474 127,533.00
29 Abr 2024 0.000508 0.00000500 0.99% 0.000524 0.000545 0.000494 133,523.00
28 Abr 2024 0.000503 -0.00000044 -0.09% 0.000503 0.000511 0.000502 147,463.00
27 Abr 2024 0.000504 -0.00000700 -1.37% 0.00051 0.000511 0.000501 621,910.00
26 Abr 2024 0.000511 -0.00000500 -0.97% 0.000516 0.000518 0.000507 223,587.00
25 Abr 2024 0.000515 -0.00000038 -0.07% 0.000516 0.000521 0.000504 225,711.00
24 Abr 2024 0.000516 -0.000017 -3.19% 0.000535 0.000538 0.000511 350,654.00
23 Abr 2024 0.000533 -0.00000800 -1.48% 0.000541 0.000544 0.000531 1,305,200.00
22 Abr 2024 0.000542 0.000017 3.24% 0.000524 0.000549 0.000507 899,850.00
21 Abr 2024 0.000525 -0.00000012 -0.02% 0.000525 0.000532 0.000521 46,528.00
20 Abr 2024 0.000525 0.00000700 1.35% 0.000517 0.00053 0.000512 32,946.00
19 Abr 2024 0.000518 0.00000700 1.37% 0.000509 0.000526 0.000484 36,337.00
18 Abr 2024 0.000511 0.000018 3.65% 0.000494 0.000515 0.000488 43,122.00
17 Abr 2024 0.000493 -0.00002 -3.90% 0.000513 0.000519 0.000481 319,840.00
16 Abr 2024 0.000513 0.00000300 0.59% 0.000509 0.000517 0.000497 48,506.00
15 Abr 2024 0.000509 -0.00002 -3.78% 0.000524 0.000536 0.000503 81,891.00
14 Abr 2024 0.000529 0.00000200 0.38% 0.000524 0.000531 0.000507 27,712.00
13 Abr 2024 0.000527 -0.000014 -2.58% 0.000542 0.000548 0.000502 168,157.00
12 Abr 2024 0.000542 -0.000016 -2.87% 0.000559 0.000569 0.000531 303,860.00
11 Abr 2024 0.000558 -0.00000400 -0.71% 0.000562 0.000568 0.000555 21,721.00
10 Abr 2024 0.000562 0.000017 3.12% 0.000545 0.000566 0.000537 120,085.00
09 Abr 2024 0.000545 -0.000019 -3.36% 0.000564 0.000565 0.000539 40,488.00
08 Abr 2024 0.000565 0.000018 3.29% 0.001045 0.001064 0.000549 132,800.00
07 Abr 2024 0.000547 0.00000400 0.74% 0.000542 0.000552 0.000542 64,021.00
06 Abr 2024 0.000543 0.00000700 1.31% 0.000535 0.000549 0.000533 25,236.00
05 Abr 2024 0.000536 -0.000546 -50.45% 0.001082 0.001087 0.000525 316,179.00
04 Abr 2024 0.001082 0.000037 3.54% 0.001045 0.001092 0.00103 32,942.00
03 Abr 2024 0.001046 0.00000400 0.38% 0.001042 0.00106 0.001029 250,386.00
02 Abr 2024 0.001042 -0.000071 -6.38% 0.00111 0.00111 0.001029 266,146.00
01 Abr 2024 0.001112 -0.00000800 -0.71% 0.001098 0.00112 0.001088 85,182.00
31 Mar 2024 0.00112 0.000019 1.73% 0.001102 0.00112 0.001102 54,350.00
30 Mar 2024 0.001101 -0.00000600 -0.54% 0.001106 0.001112 0.001099 106,484.00
29 Mar 2024 0.001107 -0.000015 -1.34% 0.00112 0.001122 0.001095 189,426.00
28 Mar 2024 0.001122 0.000025 2.28% 0.001101 0.001131 0.001091 195,963.00
27 Mar 2024 0.001097 -0.00000500 -0.45% 0.0011 0.001126 0.001081 210,657.00
26 Mar 2024 0.001102 0.00000400 0.36% 0.001098 0.00112 0.001094 710,935.00
25 Mar 2024 0.001098 0.00003 2.81% 0.00106 0.001119 0.001055 248,209.00
24 Mar 2024 0.001068 0.000046 4.50% 0.001021 0.001072 0.001015 70,352.00
23 Mar 2024 0.001021 0.000013 1.29% 0.001012 0.001047 0.001001 156,315.00
22 Mar 2024 0.001008 -0.000025 -2.42% 0.001035 0.001054 0.000991 95,174.00
21 Mar 2024 0.001033 -0.000028 -2.64% 0.00106 0.001066 0.001028 261,075.00
20 Mar 2024 0.001062 0.000088 9.04% 0.000976 0.001064 0.000956 207,507.00
19 Mar 2024 0.000974 -0.000089 -8.37% 0.001063 0.001068 0.000972 396,052.00
18 Mar 2024 0.001063 -0.00000700 -0.65% 0.001078 0.00151 0.001003 1,154,269.00
17 Mar 2024 0.00107 0.000045 4.39% 0.001034 0.001079 0.001017 411,902.00
16 Mar 2024 0.001024 -0.000617 -37.59% 0.001635 0.001647 0.001019 446,301.00
15 Mar 2024 0.001641 0.000517 46.04% 0.001078 0.001641 0.001003 1,297,655.00
14 Mar 2024 0.001124 -0.000015 -1.32% 0.00114 0.00115 0.001081 213,363.00
13 Mar 2024 0.001139 -0.000528 -31.67% 0.001667 0.001714 0.001117 696,799.00
12 Mar 2024 0.001667 0.00000043 0.03% 0.001671 0.001712 0.001118 1,244,963.00
11 Mar 2024 0.001667 0.000601 56.38% 0.001078 0.001703 0.001003 1,157,765.00
10 Mar 2024 0.001066 0.00000100 0.09% 0.001065 0.001083 0.00106 786,601.00
09 Mar 2024 0.001065 0.00000200 0.19% 0.001061 0.001068 0.001058 822,179.00
08 Mar 2024 0.001063 0.000016 1.53% 0.001045 0.00108 0.001033 399,173.00
07 Mar 2024 0.001047 0.00001 0.97% 0.001039 0.001063 0.001031 818,229.00
06 Mar 2024 0.001036 0.000023 2.27% 0.001003 0.001062 0.00099 412,531.00
05 Mar 2024 0.001013 -0.000054 -5.06% 0.001077 0.001082 0.000883 392,769.00
04 Mar 2024 0.001067 0.000073 7.34% 0.001078 0.00151 0.001003 831,676.00
03 Mar 2024 0.000994 0.000015 1.53% 0.000978 0.000998 0.000972 270,060.00
02 Mar 2024 0.00098 -0.00000800 -0.81% 0.000986 0.000986 0.000973 192,727.00
01 Mar 2024 0.000987 0.000014 1.44% 0.000969 0.000998 0.000963 485,812.00
29 Feb 2024 0.000973 0.00000500 0.52% 0.000964 0.000997 0.000931 172,831.00
28 Feb 2024 0.000968 0.000073 8.16% 0.000897 0.001008 0.000892 201,042.00
27 Feb 2024 0.000895 0.00004 4.68% 0.000857 0.000903 0.000841 258,593.00
26 Feb 2024 0.000855 0.000038 4.65% 0.001078 0.00151 0.000804 524,432.00
25 Feb 2024 0.000817 0.00000200 0.25% 0.000814 0.00082 0.00081 122,458.00
24 Feb 2024 0.000815 0.000012 1.49% 0.0008 0.000816 0.000799 170,285.00
23 Feb 2024 0.000803 -0.00000700 -0.86% 0.000812 0.000814 0.000798 96,332.00
22 Feb 2024 0.00081 -0.000011 -1.34% 0.00082 0.000822 0.000807 61,491.00
21 Feb 2024 0.000821 -0.00000600 -0.73% 0.000829 0.000829 0.000803 95,812.00
20 Feb 2024 0.000827 0.00000500 0.61% 0.000823 0.000836 0.000808 235,242.00
19 Feb 2024 0.000822 -0.00000400 -0.48% 0.001078 0.00151 0.000821 504,413.00
18 Feb 2024 0.000827 0.00000500 0.61% 0.00082 0.001233 0.000815 107,321.00
17 Feb 2024 0.000822 -0.000418 -33.72% 0.001238 0.00124 0.000815 64,181.00

Su Consulta Reciente

Delayed Upgrade Clock