Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| CRYPTOLLS | TOLLSUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.002 | 0.0019 | 0.002 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.002 | 0.010 | 0.002 | 0.002 | 0.001 - 0.010 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| DGFX | 16:30:50 | 1,121.02 | 0.002 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 62,856.69 | 31,428,345.78 | TOLLS | |||
Resumen Histórico TOLLSUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.002 | 0.010 | 0.002 | 37,579,512.39 | 0.00 | 0.00% |
| 1 Month | 0.002 | 0.010 | 0.0019 | 32,451,070.81 | 0.00 | 0.00% |
| 3 Months | 0.002 | 0.010 | 0.0019 | 30,529,254.12 | 0.00 | 0.00% |
| 6 Months | 0.002 | 0.010 | 0.0018 | 32,405,922.45 | 0.00 | 0.00% |
| 1 Year | 0.0025 | 0.010 | 0.001 | 31,777,319.16 | -0.0005 | -20.00% |
| 3 Years | 0.5081 | 10.00 | 0.0005 | 21,203,994.02 | -0.5061 | -99.61% |
| 5 Years | 0.5081 | 10.00 | 0.0005 | 21,203,994.02 | -0.5061 | -99.61% |
TOLLSUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.010 | 0.002 | 33,234,226.00 |
| 26 Jun 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 53,029,579.00 |
| 25 Jun 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.010 | 0.002 | 36,013,335.00 |
| 24 Jun 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.010 | 0.002 | 38,628,952.00 |
| 23 Jun 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.010 | 0.002 | 34,992,929.00 |
| 22 Jun 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.010 | 0.002 | 30,850,774.00 |
| 21 Jun 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.010 | 0.002 | 36,306,788.00 |
| 20 Jun 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.010 | 0.002 | 36,584,502.00 |
| 19 Jun 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.010 | 0.002 | 35,047,066.00 |
| 18 Jun 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.010 | 0.002 | 35,172,330.00 |
| 17 Jun 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 53,204,653.00 |
| 16 Jun 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.010 | 0.002 | 36,730,147.00 |
| 15 Jun 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.010 | 0.002 | 33,577,523.00 |
| 14 Jun 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.010 | 0.002 | 37,823,950.00 |
| 13 Jun 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.010 | 0.002 | 33,991,215.00 |
| 12 Jun 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.010 | 0.002 | 32,515,011.00 |
| 11 Jun 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.010 | 0.002 | 33,028,126.00 |
| 10 Jun 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 35,969,573.00 |
| 09 Jun 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.010 | 0.002 | 29,887,418.00 |
| 08 Jun 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.0019 | 18,478,832.00 |
| 07 Jun 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.010 | 0.0019 | 23,489,035.00 |
| 06 Jun 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.010 | 0.002 | 24,024,452.00 |
| 05 Jun 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 36,019,283.00 |
| 04 Jun 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.010 | 0.002 | 18,620,129.00 |
| 03 Jun 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.010 | 0.002 | 27,758,678.00 |
| 02 Jun 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.010 | 0.002 | 18,698,338.00 |
| 01 Jun 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.010 | 0.002 | 27,525,750.00 |
| 31 May 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.010 | 0.002 | 17,427,375.00 |
| 30 May 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.010 | 0.002 | 29,392,689.00 |
| 29 May 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 18,526,727.00 |
| 28 May 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.010 | 0.002 | 29,493,487.00 |
