Mas Datos Histórico CRYPTOLLS - TOLLSUST | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Criptomonedas
COIN
CRYPTOLLS (Criptodivisas:TOLLSUST)
CRYPTOLLS (Criptodivisas:TOLLSUST) Histórico

TOLLSUST Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
30 Jun 2024	0.010	0.008	400.00%	0.002	0.010	0.002	0.00
29 Jun 2024	0.002	0.00	0.00%	0.002	0.010	0.002	3,485,142.00
28 Jun 2024	0.002	0.00	0.00%	0.002	0.010	0.002	34,161,205.00
27 Jun 2024	0.002	0.00	0.00%	0.002	0.010	0.002	33,234,226.00
26 Jun 2024	0.002	0.00	0.00%	0.002	0.002	0.002	53,029,579.00
25 Jun 2024	0.002	0.00	0.00%	0.002	0.010	0.002	36,013,335.00
24 Jun 2024	0.002	0.00	0.00%	0.002	0.010	0.002	38,628,952.00
23 Jun 2024	0.002	0.00	0.00%	0.002	0.010	0.002	34,992,929.00
22 Jun 2024	0.002	0.00	0.00%	0.002	0.010	0.002	30,850,774.00
21 Jun 2024	0.002	0.00	0.00%	0.002	0.010	0.002	36,306,788.00
20 Jun 2024	0.002	0.00	0.00%	0.002	0.010	0.002	36,584,502.00
19 Jun 2024	0.002	0.00	0.00%	0.002	0.010	0.002	35,047,066.00
18 Jun 2024	0.002	0.00	0.00%	0.002	0.010	0.002	35,172,330.00
17 Jun 2024	0.002	0.00	0.00%	0.002	0.002	0.002	53,204,653.00
16 Jun 2024	0.002	0.00	0.00%	0.002	0.010	0.002	36,730,147.00
15 Jun 2024	0.002	0.00	0.00%	0.002	0.010	0.002	33,577,523.00
14 Jun 2024	0.002	0.00	0.00%	0.002	0.010	0.002	37,823,950.00
13 Jun 2024	0.002	0.00	0.00%	0.002	0.010	0.002	33,991,215.00
12 Jun 2024	0.002	0.00	0.00%	0.002	0.010	0.002	32,515,011.00
11 Jun 2024	0.002	0.00	0.00%	0.002	0.010	0.002	33,028,126.00
10 Jun 2024	0.002	0.00	0.00%	0.002	0.002	0.002	35,969,573.00
09 Jun 2024	0.002	0.00	0.00%	0.002	0.010	0.002	29,887,418.00
08 Jun 2024	0.002	0.00	0.00%	0.002	0.002	0.0019	18,478,832.00
07 Jun 2024	0.002	0.00	0.00%	0.002	0.010	0.0019	23,489,035.00
06 Jun 2024	0.002	0.00	0.00%	0.002	0.010	0.002	24,024,452.00
05 Jun 2024	0.002	0.00	0.00%	0.002	0.002	0.002	36,019,283.00
04 Jun 2024	0.002	0.00	0.00%	0.002	0.010	0.002	18,620,129.00
03 Jun 2024	0.002	0.00	0.00%	0.002	0.010	0.002	27,758,678.00
02 Jun 2024	0.002	0.00	0.00%	0.002	0.010	0.002	18,698,338.00
01 Jun 2024	0.002	0.00	0.00%	0.002	0.010	0.002	27,525,750.00
31 May 2024	0.002	0.00	0.00%	0.002	0.010	0.002	17,427,375.00
30 May 2024	0.002	0.00	0.00%	0.002	0.010	0.002	29,392,689.00
29 May 2024	0.002	0.00	0.00%	0.002	0.002	0.002	18,526,727.00
28 May 2024	0.002	0.00	0.00%	0.002	0.010	0.002	29,493,487.00
27 May 2024	0.002	0.00	0.00%	0.002	0.002	0.002	33,909,107.00
26 May 2024	0.002	0.00	0.00%	0.002	0.010	0.002	31,344,801.00
25 May 2024	0.002	0.00	0.00%	0.002	0.010	0.002	19,498,442.00
24 May 2024	0.002	0.00	0.00%	0.002	0.010	0.002	23,009,590.00
23 May 2024	0.002	0.00	0.00%	0.002	0.010	0.002	27,884,039.00
22 May 2024	0.002	0.00	0.00%	0.002	0.010	0.002	30,708,752.00
21 May 2024	0.002	0.00	0.00%	0.002	0.010	0.002	20,250,362.00
20 May 2024	0.002	0.00	0.00%	0.002	0.002	0.002	45,410,468.00
19 May 2024	0.002	0.00	0.00%	0.002	0.010	0.002	24,958,561.00
18 May 2024	0.002	0.00	0.00%	0.002	0.010	0.002	22,389,781.00
17 May 2024	0.002	0.00	0.00%	0.002	0.010	0.002	26,937,919.00
16 May 2024	0.002	0.00	0.00%	0.002	0.010	0.002	19,798,875.00
15 May 2024	0.002	0.00	0.00%	0.002	0.010	0.002	5,947,545.00
14 May 2024	0.002	0.00	0.00%	0.002	0.010	0.002	21,159,927.00
13 May 2024	0.002	0.00	0.00%	0.002	0.002	0.002	33,348,180.00
12 May 2024	0.002	0.00	0.00%	0.002	0.010	0.002	29,819,183.00
11 May 2024	0.002	0.00	0.00%	0.002	0.010	0.002	18,114,046.00
10 May 2024	0.002	0.00	0.00%	0.002	0.002	0.002	22,351,448.00
09 May 2024	0.002	0.00	0.00%	0.002	0.010	0.002	27,057,319.00
08 May 2024	0.002	0.00	0.00%	0.002	0.002	0.002	28,382,062.00
07 May 2024	0.002	0.00	0.00%	0.002	0.010	0.002	19,527,250.00
06 May 2024	0.002	0.00	0.00%	0.002	0.002	0.002	45,736,097.00
05 May 2024	0.002	0.00	0.00%	0.002	0.010	0.002	18,689,109.00
04 May 2024	0.002	0.00	0.00%	0.002	0.010	0.002	21,399,170.00
03 May 2024	0.002	0.00	0.00%	0.002	0.010	0.002	22,858,148.00
02 May 2024	0.002	0.00	0.00%	0.002	0.010	0.002	17,023,895.00
01 May 2024	0.002	0.00	0.00%	0.002	0.010	0.002	29,802,072.00
30 Abr 2024	0.002	0.00	0.00%	0.002	0.010	0.002	31,142,415.00
29 Abr 2024	0.002	0.00	0.00%	0.002	0.002	0.002	55,231,509.00
28 Abr 2024	0.002	0.00	0.00%	0.002	0.010	0.002	29,157,210.00
27 Abr 2024	0.002	0.00	0.00%	0.002	0.010	0.002	29,972,083.00
26 Abr 2024	0.002	0.00	0.00%	0.002	0.010	0.002	30,723,479.00
25 Abr 2024	0.002	0.00	0.00%	0.002	0.010	0.002	30,897,475.00
24 Abr 2024	0.002	0.00	0.00%	0.002	0.010	0.002	30,948,452.00
23 Abr 2024	0.002	0.00	0.00%	0.002	0.010	0.002	32,183,386.00
22 Abr 2024	0.002	0.00	0.00%	0.002	0.002	0.002	48,949,137.00
21 Abr 2024	0.002	0.00	0.00%	0.002	0.010	0.002	34,950,963.00
20 Abr 2024	0.002	0.00	0.00%	0.002	0.002	0.002	33,717,218.00
19 Abr 2024	0.002	0.00	0.00%	0.002	0.010	0.002	32,024,738.00
18 Abr 2024	0.002	0.00	0.00%	0.002	0.010	0.002	34,588,644.00
17 Abr 2024	0.002	0.00	0.00%	0.002	0.010	0.002	34,666,651.00
16 Abr 2024	0.002	0.00	0.00%	0.002	0.010	0.002	36,325,712.00
15 Abr 2024	0.002	0.00	0.00%	0.002	0.002	0.002	53,118,472.00
14 Abr 2024	0.002	0.00	0.00%	0.002	0.010	0.002	34,809,694.00
13 Abr 2024	0.002	0.00	0.00%	0.002	0.010	0.002	32,683,754.00
12 Abr 2024	0.002	0.00	0.00%	0.002	0.002	0.002	34,518,293.00
11 Abr 2024	0.002	0.00	0.00%	0.002	0.002	0.002	23,012,235.00
10 Abr 2024	0.002	0.00	0.00%	0.002	0.010	0.002	14,195,987.00
09 Abr 2024	0.002	0.00	0.00%	0.002	0.010	0.002	32,470,349.00
08 Abr 2024	0.002	0.00	0.00%	0.002	0.002	0.002	43,908,862.00
07 Abr 2024	0.002	0.00	0.00%	0.002	0.002	0.002	31,450,820.00
06 Abr 2024	0.002	0.00	0.00%	0.002	0.002	0.002	32,260,650.00
05 Abr 2024	0.002	0.00	0.00%	0.002	0.010	0.002	33,190,096.00
04 Abr 2024	0.002	0.00	0.00%	0.002	0.002	0.002	32,166,562.00
03 Abr 2024	0.002	0.00	0.00%	0.002	0.002	0.002	32,626,196.00
02 Abr 2024	0.002	0.00	0.00%	0.002	0.002	0.002	29,847,864.00

BNP Paribas Issuance

TenneT Holding BV

NLBNPIT21YX1 20241220 30

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones