Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Wrapped TON Coin | TONCOINUST | Cripto | 23,273,970,841 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.300 | 4.68% | 6.71 | 6.71 | 6.71 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 6.42 | 6.74 | 6.31 | 6.41 | 0.960 - 17.80 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 23:22:30 | 26.00 | 1.91 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 49,190,662.91 | 7,557,430.41 | TONCOIN | |||
Resumen Histórico TONCOINUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 5.14 | 6.48 | 5.11 | 18,449,423.40 | 1.57 | 30.54% |
| 1 Month | 7.21 | 7.46 | 4.60 | 29,072,260.43 | -0.500 | -6.93% |
| 3 Months | 2.21 | 17.80 | 1.93 | 21,897,044.92 | 4.50 | 203.62% |
| 6 Months | 2.48 | 17.80 | 1.69 | 11,707,522.75 | 4.23 | 170.56% |
| 1 Year | 1.99 | 17.80 | 0.960 | 7,442,972.89 | 4.72 | 237.19% |
| 3 Years | 3.81 | 17.80 | 0.7348 | 4,120,200.89 | 2.90 | 76.12% |
| 5 Years | 3.81 | 17.80 | 0.7348 | 4,120,200.89 | 2.90 | 76.12% |
TONCOINUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 6.36 | 0.590 | 10.23% | 5.77 | 6.48 | 5.77 | 35,755,651.00 |
| 08 May 2024 | 5.77 | 0.080 | 1.41% | 5.66 | 5.93 | 5.50 | 14,689,063.00 |
| 07 May 2024 | 5.69 | -0.100 | -1.73% | 5.78 | 6.05 | 5.66 | 10,859,075.00 |
| 06 May 2024 | 5.79 | -0.170 | -2.85% | 5.98 | 6.20 | 5.73 | 16,972,924.00 |
| 05 May 2024 | 5.96 | 0.200 | 3.47% | 5.76 | 5.99 | 5.57 | 13,454,208.00 |
| 04 May 2024 | 5.76 | 0.070 | 1.23% | 5.69 | 5.84 | 5.65 | 12,002,782.00 |
| 03 May 2024 | 5.69 | 0.550 | 10.70% | 5.14 | 5.80 | 5.11 | 25,412,257.00 |
| 02 May 2024 | 5.14 | 0.240 | 4.90% | 4.88 | 5.27 | 4.68 | 17,023,320.00 |
| 01 May 2024 | 4.90 | -0.280 | -5.41% | 5.17 | 5.17 | 4.60 | 26,066,896.00 |
| 30 Abr 2024 | 5.18 | -0.130 | -2.45% | 5.30 | 5.42 | 5.00 | 22,467,271.00 |
| 29 Abr 2024 | 5.31 | -0.110 | -2.03% | 5.45 | 5.49 | 5.17 | 24,165,941.00 |
| 28 Abr 2024 | 5.42 | 0.010 | 0.18% | 5.39 | 5.60 | 5.38 | 9,293,834.00 |
| 27 Abr 2024 | 5.41 | 0.080 | 1.50% | 5.33 | 5.45 | 5.14 | 14,320,559.00 |
| 26 Abr 2024 | 5.33 | -0.090 | -1.66% | 5.41 | 5.47 | 5.26 | 13,797,572.00 |
| 25 Abr 2024 | 5.42 | -0.120 | -2.17% | 5.54 | 5.63 | 5.14 | 13,060,116.00 |
| 24 Abr 2024 | 5.54 | -0.150 | -2.64% | 5.70 | 5.98 | 5.46 | 22,408,433.00 |
| 23 Abr 2024 | 5.69 | -0.230 | -3.89% | 5.93 | 6.07 | 5.42 | 24,769,745.00 |
| 22 Abr 2024 | 5.92 | -0.220 | -3.58% | 6.19 | 6.31 | 5.81 | 15,030,679.00 |
| 21 Abr 2024 | 6.14 | -0.060 | -0.97% | 6.18 | 6.30 | 5.96 | 15,184,424.00 |
| 20 Abr 2024 | 6.20 | 0.090 | 1.47% | 6.04 | 6.36 | 5.90 | 24,690,171.00 |
| 19 Abr 2024 | 6.11 | -0.390 | -6.00% | 6.50 | 7.24 | 5.95 | 95,917,551.00 |
| 18 Abr 2024 | 6.50 | 0.410 | 6.73% | 6.09 | 6.60 | 5.81 | 35,852,390.00 |
| 17 Abr 2024 | 6.09 | -0.260 | -4.09% | 6.33 | 6.69 | 6.00 | 35,739,814.00 |
| 16 Abr 2024 | 6.35 | -0.230 | -3.50% | 6.51 | 6.69 | 5.91 | 41,489,928.00 |
| 15 Abr 2024 | 6.58 | -0.160 | -2.37% | 6.75 | 7.23 | 6.50 | 39,353,372.00 |
| 14 Abr 2024 | 6.74 | 0.780 | 13.09% | 5.97 | 6.79 | 5.72 | 57,662,163.00 |
| 13 Abr 2024 | 5.96 | -0.740 | -11.04% | 6.58 | 6.95 | 5.15 | 77,815,981.00 |
| 12 Abr 2024 | 6.70 | -0.570 | -7.84% | 7.21 | 7.46 | 5.05 | 58,767,157.00 |
| 11 Abr 2024 | 7.27 | 0.490 | 7.23% | 6.74 | 7.67 | 6.69 | 58,686,796.00 |
| 10 Abr 2024 | 6.78 | 0.080 | 1.19% | 6.68 | 6.96 | 6.36 | 42,447,041.00 |
