Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| TE-FOOD/TustChain | TONEEUR | Cripto | 3,934,952 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000016 | 0.37% | 0.004395 | 0.003767 | 0.005022 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.004376 | 0.004401 | 0.004362 | 0.004378 | 0.001718 - 0.014939 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 05:43:25 | 45.87 | 0.008496 | EUR |
Resumen Histórico TONEEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.003731 | 0.004388 | 0.003698 | 4,222.15 | 0.000663 | 17.78% |
| 1 Month | 0.004226 | 0.008011 | 0.003572 | 4,222.15 | 0.000169 | 4.00% |
| 3 Months | 0.004668 | 0.008011 | 0.003572 | 4,222.15 | -0.000273 | -5.85% |
| 6 Months | 0.002695 | 0.008011 | 0.002667 | 4,222.15 | 0.001699 | 63.05% |
| 1 Year | 0.008235 | 0.014939 | 0.001718 | 120,849.59 | -0.003841 | -46.64% |
| 3 Years | 0.021236 | 0.085882 | 0.001718 | 683,331.80 | -0.016841 | -79.31% |
| 5 Years | 0.012909 | 0.099249 | 0.001718 | 1,129,929.68 | -0.008514 | -65.96% |
TONEEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.004378 | 0.000136 | 3.22% | 0.004245 | 0.004396 | 0.004245 | 0.00 |
| 25 Jul 2024 | 0.004242 | 0.000021 | 0.50% | 0.004227 | 0.004265 | 0.004106 | 0.00 |
| 24 Jul 2024 | 0.004221 | -0.000031 | -0.73% | 0.004253 | 0.004324 | 0.004205 | 0.00 |
| 23 Jul 2024 | 0.004252 | -0.000092 | -2.12% | 0.004345 | 0.004354 | 0.004221 | 0.00 |
| 22 Jul 2024 | 0.004344 | -0.000016 | -0.37% | 0.003731 | 0.004388 | 0.003698 | 4,222.00 |
| 21 Jul 2024 | 0.00436 | 0.000042 | 0.97% | 0.004311 | 0.004379 | 0.00423 | 0.00 |
| 20 Jul 2024 | 0.004318 | 0.000026 | 0.61% | 0.004288 | 0.004343 | 0.004264 | 0.00 |
| 19 Jul 2024 | 0.004292 | 0.000185 | 4.49% | 0.004105 | 0.004337 | 0.004074 | 0.00 |
| 18 Jul 2024 | 0.004108 | 0.00000033 | 0.01% | 0.004106 | 0.004171 | 0.004063 | 0.00 |
| 17 Jul 2024 | 0.004107 | -0.000079 | -1.89% | 0.004182 | 0.004241 | 0.004097 | 0.00 |
| 16 Jul 2024 | 0.004187 | 0.000025 | 0.60% | 0.004166 | 0.004193 | 0.004012 | 0.00 |
| 15 Jul 2024 | 0.004162 | 0.00023 | 5.85% | 0.003731 | 0.004167 | 0.003698 | 4,222.00 |
| 14 Jul 2024 | 0.003932 | 0.000131 | 3.44% | 0.003806 | 0.003936 | 0.003756 | 0.00 |
| 13 Jul 2024 | 0.003801 | 0.000087 | 2.34% | 0.003715 | 0.003833 | 0.003698 | 0.00 |
| 12 Jul 2024 | 0.003715 | 0.000022 | 0.60% | 0.003691 | 0.003755 | 0.003642 | 0.00 |
| 11 Jul 2024 | 0.003693 | -0.000039 | -1.04% | 0.003731 | 0.00381 | 0.003682 | 0.00 |
| 10 Jul 2024 | 0.003733 | -0.000025 | -0.67% | 0.003749 | 0.00384 | 0.003698 | 0.00 |
| 09 Jul 2024 | 0.003758 | 0.000102 | 2.79% | 0.003654 | 0.00377 | 0.003631 | 0.00 |
| 08 Jul 2024 | 0.003655 | 0.000044 | 1.22% | 0.004226 | 0.008011 | 0.003572 | 4,222.00 |
| 07 Jul 2024 | 0.003611 | -0.00014 | -3.73% | 0.003771 | 0.003775 | 0.003611 | 0.00 |
| 06 Jul 2024 | 0.003751 | 0.000083 | 2.26% | 0.003651 | 0.00378 | 0.003622 | 0.00 |
| 05 Jul 2024 | 0.003668 | -0.00004 | -1.08% | 0.00369 | 0.003721 | 0.003471 | 0.00 |
| 04 Jul 2024 | 0.003709 | -0.000197 | -5.04% | 0.003903 | 0.003921 | 0.003682 | 0.00 |
| 03 Jul 2024 | 0.003905 | -0.000135 | -3.34% | 0.004047 | 0.004053 | 0.003861 | 0.00 |
| 02 Jul 2024 | 0.00404 | -0.000059 | -1.44% | 0.004099 | 0.004121 | 0.004026 | 0.00 |
| 01 Jul 2024 | 0.004099 | 0.00000600 | 0.15% | 0.004226 | 0.008011 | 0.00407 | 4,222.00 |
| 30 Jun 2024 | 0.004093 | 0.000108 | 2.72% | 0.003981 | 0.004102 | 0.003964 | 0.00 |
| 29 Jun 2024 | 0.003985 | 0.000041 | 1.04% | 0.003944 | 0.004 | 0.003944 | 0.00 |
| 28 Jun 2024 | 0.003944 | -0.000081 | -2.01% | 0.004026 | 0.004071 | 0.003921 | 0.00 |
| 27 Jun 2024 | 0.004024 | 0.000042 | 1.05% | 0.003981 | 0.00407 | 0.003965 | 0.00 |
![Logo de ALICE [My Neighbor Alice] (ALICEEUR).](/common/images/company/COIN_ALICEUSD.png){kind=small}
