Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00266 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1743292938 | TONE/USDT | https://trade.kucoin.com/TONE-USDT | USDT | 1 | https://trade.kucoin.com/TONE-USDT | 0 | 20 horas hace |
| 0.00666 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 0.00000000 | 1743292938 | TONE/USD | https://pro.coinbase.com/trade/TONE-USD | USD | 2 | https://pro.coinbase.com/trade/TONE-USD | 0 | 20 horas hace |
| 1.38E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1743292938 | TONE/ETH | https://trade.kucoin.com/TONE-ETH | ETH | 3 | https://trade.kucoin.com/TONE-ETH | 0 | 20 horas hace |
| 7.0E-8 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1743292938 | TONE/BTC | https://trade.kucoin.com/TONE-BTC | BTC | 4 | https://trade.kucoin.com/TONE-BTC | 0 | 20 horas hace |
| 3.3E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1743292923 | TONE/ETH | https://info.uniswap.org/#/tokens/0x2ab6bb8408ca3199b8fa6c92d5b455f820af03c4 | ETH | 5 | https://info.uniswap.org/#/tokens/0x2ab6bb8408ca3199b8fa6c92d5b455f820af03c4 | 0 | 20 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | TONE/ETH | https://v2.info.uniswap.org/token/0x2ab6bb8408ca3199b8fa6c92d5b455f820af03c4 | ETH | 6 | https://v2.info.uniswap.org/token/0x2ab6bb8408ca3199b8fa6c92d5b455f820af03c4 | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00666 | 0 | 0 | 0.00666 | 0.00666 | 0 | CX |
| 4 | 0.00666 | 0 | 0 | 0.00666 | 0.00666 | 1226660.42857 | CX |
| 12 | 0.00666 | 0 | 0 | 0.00666 | 0.00749 | 1328882.13095 | CX |
| 26 | 0.00666 | 0 | 0 | 0.00666 | 0.00749 | 1273839.67582 | CX |
| 52 | 0.00666 | 0 | 0 | 0.00666 | 0.00749 | 1219957.36612 | CX |
| 156 | 0.02653923 | -0.01987923 | -74.9050744878 | 0.00327289 | 0.0555 | 7172558.11199 | CX |
| 260 | 0.01534864 | -0.00868864 | -56.6085333945 | 0.00327289 | 0.1193433 | 5620313.30984 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
TONE/BTC 0.00000007 BTC
+0.00%
|
TONE/EUR 0.005342 €
-0.09%
|
|
TONE/USD $ 0.006660
+0.00%
|
TONE/GBP £ 0.004468
-0.05%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
