TE-FOOD/TustChainTONE

US$ 0.00666

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Anuncios

Información

Rango 1798

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00885

Intercambio

GDAX

Preguntar

US$ 0.00895

Última hora de transacción

17:24:16

Volumen (24 horas)

$ 0

Último tamaño de operación

49,006.00

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.007

Capacidad de mercado totalmente diluida

US$ 6,660,000

Fecha de Génesis

07/10/2020

Rango de días 0.00666-0.00666

Rango de 52 semanas 0.003273-0.011

Suministro circulante 606,833,706 / 1,000,000,000

60.68%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.00266	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1728259331	TONE/USDT	https://trade.kucoin.com/TONE-USDT	USDT	1	https://trade.kucoin.com/TONE-USDT	4 horas hace
0.00666	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0.00000000	1728259331	TONE/USD	https://pro.coinbase.com/trade/TONE-USD	USD	2	https://pro.coinbase.com/trade/TONE-USD	4 horas hace
1.38E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1728259331	TONE/ETH	https://trade.kucoin.com/TONE-ETH	ETH	3	https://trade.kucoin.com/TONE-ETH	4 horas hace
7.0E-8	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1728259331	TONE/BTC	https://trade.kucoin.com/TONE-BTC	BTC	4	https://trade.kucoin.com/TONE-BTC	4 horas hace
3.3E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1728259323	TONE/ETH	https://info.uniswap.org/#/tokens/0x2ab6bb8408ca3199b8fa6c92d5b455f820af03c4	ETH	5	https://info.uniswap.org/#/tokens/0x2ab6bb8408ca3199b8fa6c92d5b455f820af03c4	4 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		TONE/ETH	https://v2.info.uniswap.org/token/0x2ab6bb8408ca3199b8fa6c92d5b455f820af03c4	ETH	6	https://v2.info.uniswap.org/token/0x2ab6bb8408ca3199b8fa6c92d5b455f820af03c4	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00666	0	0	0.00666	0.00666	1226660.42857	CX
4	0	0	0	0	0.00666	919995.321429	CX
12	0	0	0	0	0.00749	1124438.72619	CX
26	0.00666	0	0	0.00666	0.00749	1173035.92896	CX
52	0.01056	-0.0039	-36.9318181818	0.00327289	0.011	3509583.81292	CX
156	0.03089682	-0.02423682	-78.4443835968	0.00327289	0.09957664	7244327.23603	CX
260	0.01534864	-0.00868864	-56.6085333945	0.00327289	0.1193433	6155737.69803	CX

TE-FOOD is a farm-to-table food traceability program. It provides transparent food history to consumers, authorities and supply chain members.

Se encontraron 0 artículos

No se encontraron comentarios

Fecha	Cierre	Apertura	Máximo	Mínimo	Volumen
1728258600	0.00666	0.00666	0.00666	0.00666	0
1728172200	0.00666	0.00666	0.00666	0.00666	0
1728085800	0.00666	0.00666	0.00666	0.00666	0
1727999400	0.00666	0	0	0	8586623
1727913000	0.00666	0.00666	0.00666	0.00666	0
1727826600	0.00666	0.00666	0.00666	0.00666	0
1727740200	0.00666	0.00666	0.00666	0.00666	0
1727653800	0.00666	0.00666	0.00666	0.00666	0
1727567400	0.00666	0.00666	0.00666	0.00666	0
1727481000	0.00666	0.00666	0.00666	0.00666	0
1727394600	0.00666	0.00666	0.00666	0.00666	0
1727308200	0.00666	0.00666	0.00666	0.00666	0
1727221800	0.00666	0.00666	0.00666	0.00666	0
1727135400	0.00666	0	0	0	8586623
1727049000	0.00666	0.00666	0.00666	0.00666	0
1726962600	0.00666	0.00666	0.00666	0.00666	0
1726876200	0.00666	0.00666	0.00666	0.00666	0
1726789800	0.00666	0.00666	0.00666	0.00666	0
1726703400	0.00666	0.00666	0.00666	0.00666	0
1726617000	0.00666	0.00666	0.00666	0.00666	0
1726530600	0.00666	0.00666	0.00666	0.00666	0
1726444200	0.00666	0.00666	0.00666	0.00666	0
1726357800	0.00666	0.00666	0.00666	0.00666	0
1726271400	0.00666	0.00666	0.00666	0.00666	0
1726185000	0.00666	0.00666	0.00666	0.00666	0
1726098600	0.00666	0.00666	0.00666	0.00666	0
1726012200	0.00666	0.00666	0.00666	0.00666	0
1725925800	0.00666	0	0	0	8586623
1725839400	0.00666	0.00666	0.00666	0.00666	0
1725753000	0.00666	0.00666	0.00666	0.00666	0
1725666600	0.00666	0.00666	0.00666	0.00666	0
1725580200	0.00666	0.00666	0.00666	0.00666	0
1725493800	0.00666	0.00666	0.00666	0.00666	0
1725407400	0.00666	0.00666	0.00666	0.00666	0
1725321000	0.00666	0	0	0	8586623
1725234600	0.00666	0.00666	0.00666	0.00666	0
1725148200	0.00666	0.00666	0.00666	0.00666	0
1725061800	0.00666	0.00666	0.00666	0.00666	0
1724975400	0.00666	0.00666	0.00666	0.00666	0
1724889000	0.00666	0.00666	0.00666	0.00666	0
1724802600	0.00666	0.00666	0.00666	0.00666	0
1724716200	0.00666	0	0	0	0
1724629800	0.00666	0.00666	0.00666	0.00666	0
1724543400	0.00666	0.00666	0.00666	0.00666	0
1724457000	0.00666	0.00666	0.00666	0.00666	0
1724370600	0.00666	0	0	0	8586623
1724284200	0.00666	0.00666	0.00666	0.00666	0
1724197800	0.00666	0.00666	0.00666	0.00666	0
1724111400	0.00666	0	0	0	8586623
1724025000	0.00666	0.00666	0.00666	0.00666	0
1723938600	0.00666	0.00666	0.00666	0.00666	0
1723852200	0.00666	0.00666	0.00666	0.00666	0
1723765800	0.00666	0.00666	0.00666	0.00666	0
1723679400	0.00666	0.00666	0.00666	0.00666	0
1723593000	0.00666	0.00666	0.00666	0.00666	0
1723506600	0.00666	0	0	0	8586623
1723420200	0.00666	0.00666	0.00666	0.00666	0
1723333800	0.00666	0.00666	0.00666	0.00666	0
1723247400	0.00666	0.00666	0.00666	0.00666	0
1723161000	0.00666	0.00666	0.00666	0.00666	0
1723074600	0.00666	0.00666	0.00666	0.00666	0
1722988200	0.00666	0.00666	0.00666	0.00666	0
1722901800	0.00666	0.00741	0.00749	0.00666	8586623
1722815400	0.00666	0.00666	0.00666	0.00666	0
1722729000	0.00666	0.00666	0.00666	0.00666	0
1722642600	0.00666	0.00666	0.00666	0.00666	0
1722556200	0.00666	0.00666	0.00666	0.00666	0
1722469800	0.00666	0.00666	0.00666	0.00666	0
1722383400	0.00666	0.00666	0.00666	0.00666	0
1722297000	0.00666	0.00741	0.00749	0.00666	8586623
1722210600	0.00666	0.00666	0.00666	0.00666	0
1722124200	0.00666	0.00666	0.00666	0.00666	0
1722037800	0.00666	0.00666	0.00666	0.00666	0
1721951400	0.00666	0.00666	0.00666	0.00666	0
1721865000	0.00666	0.00666	0.00666	0.00666	0
1721778600	0.00666	0.00666	0.00666	0.00666	0
1721692200	0.00666	0	0	0	8586623
1721605800	0.00666	0.00666	0.00666	0.00666	0
1721519400	0.00666	0.00666	0.00666	0.00666	0
1721433000	0.00666	0.00666	0.00666	0.00666	0
1721346600	0.00666	0.00666	0.00666	0.00666	0
1721260200	0.00666	0.00666	0.00666	0.00666	0
1721173800	0.00666	0.00666	0.00666	0.00666	0
1721087400	0.00666	0	0	0	8586623
1721001000	0.00666	0.00666	0.00666	0.00666	0
1720914600	0.00666	0.00666	0.00666	0.00666	0
1720828200	0.00666	0.00666	0.00666	0.00666	0
1720741800	0.00666	0.00666	0.00666	0.00666	0
1720655400	0.00666	0.00666	0.00666	0.00666	0
1720569000	0.00666	0.00666	0.00666	0.00666	0
1720482600	0.00666	0	0	0	8586623
1720396200	0.00666	0.00666	0.00666	0.00666	0
1720309800	0.00666	0.00666	0.00666	0.00666	0