Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| TE-FOOD/TustChain | TONEGBP | Cripto | 3,934,952 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000837 | 0.23% | 0.003619 | 0.003102 | 0.004136 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.003613 | 0.003632 | 0.003527 | 0.003611 | 0.001495 - 0.029915 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 05:37:12 | 45.87 | 0.019202 | GBP |
Resumen Histórico TONEGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.018624 | 0.018653 | 0.003732 | 4,222.15 | -0.015005 | -80.57% |
| 1 Month | 0.018624 | 0.018766 | 0.003522 | 4,222.15 | -0.015005 | -80.57% |
| 3 Months | 0.018624 | 0.019097 | 0.002363 | 4,222.15 | -0.015005 | -80.57% |
| 6 Months | 0.0053 | 0.019097 | 0.001495 | 98,927.17 | -0.00168 | -31.71% |
| 1 Year | 0.009711 | 0.029915 | 0.001495 | 138,196.07 | -0.006092 | -62.73% |
| 3 Years | 0.041067 | 0.085126 | 0.001495 | 848,516.20 | -0.037448 | -91.19% |
| 5 Years | 0.011616 | 0.085126 | 0.001495 | 1,141,943.01 | -0.007997 | -68.84% |
TONEGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 0.003611 | -0.000122 | -3.27% | 0.003745 | 0.003769 | 0.003577 | 0.00 |
| 23 Abr 2024 | 0.003733 | -0.000059 | -1.56% | 0.003786 | 0.003806 | 0.003715 | 0.00 |
| 22 Abr 2024 | 0.003792 | 0.000116 | 3.16% | 0.018624 | 0.018653 | 0.003732 | 4,222.00 |
| 21 Abr 2024 | 0.003676 | -0.00000079 | -0.02% | 0.003677 | 0.003722 | 0.003644 | 0.00 |
| 20 Abr 2024 | 0.003677 | 0.00005 | 1.38% | 0.003617 | 0.003707 | 0.003583 | 0.00 |
| 19 Abr 2024 | 0.003627 | 0.00005 | 1.40% | 0.003566 | 0.003682 | 0.003385 | 0.00 |
| 18 Abr 2024 | 0.003576 | 0.000127 | 3.68% | 0.003455 | 0.003603 | 0.003414 | 0.00 |
| 17 Abr 2024 | 0.00345 | -0.00014 | -3.90% | 0.00359 | 0.003631 | 0.003367 | 0.00 |
| 16 Abr 2024 | 0.003589 | 0.000023 | 0.64% | 0.003565 | 0.003619 | 0.00348 | 0.00 |
| 15 Abr 2024 | 0.003566 | -0.000137 | -3.70% | 0.018624 | 0.018624 | 0.003522 | 4,222.00 |
| 14 Abr 2024 | 0.003703 | 0.000011 | 0.30% | 0.00367 | 0.003717 | 0.003547 | 0.00 |
| 13 Abr 2024 | 0.003692 | -0.000101 | -2.66% | 0.003793 | 0.003838 | 0.003512 | 0.00 |
| 12 Abr 2024 | 0.003793 | -0.000114 | -2.92% | 0.003915 | 0.003981 | 0.00372 | 0.00 |
| 11 Abr 2024 | 0.003907 | -0.000029 | -0.74% | 0.003933 | 0.003973 | 0.003887 | 0.00 |
| 10 Abr 2024 | 0.003936 | 0.000118 | 3.08% | 0.003818 | 0.003965 | 0.003759 | 0.00 |
| 09 Abr 2024 | 0.003818 | -0.000136 | -3.44% | 0.003951 | 0.003953 | 0.003776 | 0.00 |
| 08 Abr 2024 | 0.003955 | 0.000125 | 3.26% | 0.018624 | 0.018624 | 0.003846 | 4,222.00 |
| 07 Abr 2024 | 0.00383 | 0.000028 | 0.74% | 0.003797 | 0.003867 | 0.003796 | 0.00 |
| 06 Abr 2024 | 0.003802 | 0.000049 | 1.31% | 0.003743 | 0.003841 | 0.00373 | 0.00 |
| 05 Abr 2024 | 0.003753 | -0.000035 | -0.92% | 0.003788 | 0.003803 | 0.003675 | 0.00 |
| 04 Abr 2024 | 0.003788 | 0.000129 | 3.51% | 0.003656 | 0.003823 | 0.003603 | 0.00 |
| 03 Abr 2024 | 0.00366 | 0.000013 | 0.36% | 0.003646 | 0.003711 | 0.003602 | 0.00 |
| 02 Abr 2024 | 0.003646 | -0.000247 | -6.34% | 0.003884 | 0.003884 | 0.003602 | 0.00 |
| 01 Abr 2024 | 0.003893 | -0.000027 | -0.69% | 0.018624 | 0.018766 | 0.003808 | 4,222.00 |
| 31 Mar 2024 | 0.00392 | 0.000067 | 1.74% | 0.003856 | 0.003921 | 0.003856 | 0.00 |
| 30 Mar 2024 | 0.003852 | -0.000021 | -0.54% | 0.003872 | 0.003892 | 0.003846 | 0.00 |
| 29 Mar 2024 | 0.003873 | -0.000052 | -1.32% | 0.00392 | 0.003926 | 0.003833 | 0.00 |
| 28 Mar 2024 | 0.003925 | 0.000086 | 2.24% | 0.003855 | 0.00396 | 0.003819 | 0.00 |
| 27 Mar 2024 | 0.003839 | -0.000019 | -0.49% | 0.00385 | 0.003941 | 0.003785 | 0.00 |
| 26 Mar 2024 | 0.003858 | 0.000014 | 0.36% | 0.003844 | 0.00392 | 0.003828 | 0.00 |
| 25 Mar 2024 | 0.003844 | 0.000106 | 2.84% | 0.018624 | 0.018624 | 0.003692 | 4,222.00 |
| 24 Mar 2024 | 0.003738 | 0.000162 | 4.54% | 0.003573 | 0.003751 | 0.003553 | 0.00 |
| 23 Mar 2024 | 0.003575 | 0.000046 | 1.30% | 0.003541 | 0.003664 | 0.003503 | 0.00 |
