ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

TONEGBP TE-FOOD/TustChain

0.003422
-0.00000845 (-0.25%)
18:02:11 - Datos en tiempo real
Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
TE-FOOD/TustChain TONEGBP Cripto 3,934,952 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.00000845 -0.25% 0.003422 0.002933 0.003911
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.003424 0.003436 0.003403 0.00343 0.001495 - 0.029915
Bolsa Último Operado Aprestar Precio Operado Divisa
KUCN 05:37:12 45.87 0.014148 GBP
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.00000000 0.00000000 TONE TONEEUR TONEUSD TONEBTC

Resumen Histórico TONEGBP

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0186240.0186240.0028134,222.15-0.015202-81.63%
1 Month0.0186240.0186240.0023634,222.15-0.015202-81.63%
3 Months0.0186240.0186240.0021784,222.15-0.015202-81.63%
6 Months0.0108970.0186240.001495102,333.09-0.007475-68.60%
1 Year0.0135550.0299150.001495136,050.76-0.010133-74.76%
3 Years0.0159130.0851260.0014951,029,415.49-0.012491-78.50%
5 Years0.0116160.0851260.0014951,151,134.65-0.008194-70.54%

TONEGBP Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
02 Mar 2024 0.003429 -0.000027 -0.78% 0.003452 0.003452 0.003405 0.00
01 Mar 2024 0.003456 0.00005 1.47% 0.003391 0.003492 0.003369 0.00
29 Feb 2024 0.003406 0.000018 0.53% 0.003373 0.003488 0.003257 0.00
28 Feb 2024 0.003388 0.000255 8.13% 0.003138 0.003528 0.003123 0.00
27 Feb 2024 0.003133 0.000139 4.65% 0.003 0.003159 0.002945 0.00
26 Feb 2024 0.002994 0.000135 4.71% 0.018624 0.018624 0.002813 4,222.00
25 Feb 2024 0.002859 0.00000600 0.21% 0.00285 0.00287 0.002835 0.00
24 Feb 2024 0.002853 0.000043 1.53% 0.002801 0.002857 0.002796 0.00
23 Feb 2024 0.00281 -0.000025 -0.88% 0.002843 0.002848 0.002792 0.00
22 Feb 2024 0.002835 -0.000039 -1.36% 0.00287 0.002878 0.002824 0.00
21 Feb 2024 0.002875 -0.00002 -0.69% 0.0029 0.002903 0.002812 0.00
20 Feb 2024 0.002895 0.000017 0.59% 0.00288 0.002924 0.002827 0.00
19 Feb 2024 0.002878 -0.000015 -0.52% 0.018624 0.018624 0.002873 4,222.00
18 Feb 2024 0.002893 0.000018 0.63% 0.002871 0.002907 0.002851 0.00
17 Feb 2024 0.002876 -0.000017 -0.59% 0.00289 0.002893 0.002815 0.00
16 Feb 2024 0.002893 0.000018 0.63% 0.002883 0.002913 0.002868 0.00
15 Feb 2024 0.002875 0.00000020 0.01% 0.002876 0.002931 0.00285 0.00
14 Feb 2024 0.002875 0.000114 4.15% 0.00276 0.002901 0.002737 0.00
13 Feb 2024 0.00276 0.00000200 0.07% 0.002759 0.00278 0.002692 0.00
12 Feb 2024 0.002758 0.000113 4.26% 0.018624 0.018624 0.002623 4,222.00
11 Feb 2024 0.002645 0.000021 0.80% 0.002626 0.002673 0.002615 0.00
10 Feb 2024 0.002624 0.00005 1.94% 0.002579 0.002647 0.002562 0.00
09 Feb 2024 0.002574 0.000061 2.43% 0.002515 0.002658 0.002511 0.00
08 Feb 2024 0.002513 0.000061 2.49% 0.002458 0.002526 0.002458 0.00
07 Feb 2024 0.002452 0.000057 2.38% 0.002394 0.002454 0.002375 0.00
06 Feb 2024 0.002395 0.000013 0.55% 0.002381 0.002411 0.002374 0.00
05 Feb 2024 0.002382 0.000021 0.89% 0.018624 0.018624 0.002363 4,222.00
04 Feb 2024 0.002361 -0.000019 -0.80% 0.002381 0.002388 0.002344 0.00
03 Feb 2024 0.00238 -0.000011 -0.46% 0.002398 0.002398 0.002374 0.00
Ver Mas Datos Históricos »

Su Consulta Reciente

Delayed Upgrade Clock

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

Support: (55) 4170 8128 | soporte@advfn.mx