Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| TE-FOOD/TustChain | TONEGBP | Cripto | 3,934,952 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000496 | -0.13% | 0.003684 | 0.003158 | 0.004211 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.003688 | 0.003691 | 0.003684 | 0.003689 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 05:37:12 | 45.87 | 0.018001 | GBP |
Resumen Histórico TONEGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TONEGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.003689 | 0.00011 | 3.08% | 0.003584 | 0.003708 | 0.003584 | 0.00 |
| 25 Jul 2024 | 0.003579 | 0.000035 | 0.99% | 0.003547 | 0.003598 | 0.003452 | 0.00 |
| 24 Jul 2024 | 0.003543 | -0.000032 | -0.89% | 0.003575 | 0.00363 | 0.003538 | 0.00 |
| 23 Jul 2024 | 0.003576 | -0.000082 | -2.24% | 0.003661 | 0.003665 | 0.003552 | 0.00 |
| 22 Jul 2024 | 0.003657 | -0.000017 | -0.46% | 0.003506 | 0.017946 | 0.0034 | 4,222.00 |
| 21 Jul 2024 | 0.003674 | 0.000036 | 0.99% | 0.003636 | 0.003689 | 0.003566 | 0.00 |
| 20 Jul 2024 | 0.003638 | 0.000022 | 0.61% | 0.003618 | 0.003663 | 0.003594 | 0.00 |
| 19 Jul 2024 | 0.003615 | 0.000158 | 4.57% | 0.003454 | 0.003656 | 0.003429 | 0.00 |
| 18 Jul 2024 | 0.003457 | 0.00000400 | 0.12% | 0.003453 | 0.003511 | 0.003421 | 0.00 |
| 17 Jul 2024 | 0.003454 | -0.000062 | -1.76% | 0.003523 | 0.003563 | 0.003446 | 0.00 |
| 16 Jul 2024 | 0.003515 | 0.000017 | 0.49% | 0.003501 | 0.003526 | 0.003374 | 0.00 |
| 15 Jul 2024 | 0.003498 | 0.000201 | 6.08% | 0.003506 | 0.017946 | 0.003363 | 4,222.00 |
| 14 Jul 2024 | 0.003297 | 0.000098 | 3.06% | 0.003195 | 0.003308 | 0.003195 | 0.00 |
| 13 Jul 2024 | 0.003199 | 0.000079 | 2.53% | 0.003122 | 0.003222 | 0.003117 | 0.00 |
| 12 Jul 2024 | 0.00312 | 0.000012 | 0.39% | 0.003104 | 0.003153 | 0.003068 | 0.00 |
| 11 Jul 2024 | 0.003109 | -0.000038 | -1.21% | 0.003146 | 0.003208 | 0.003099 | 0.00 |
| 10 Jul 2024 | 0.003147 | -0.000031 | -0.98% | 0.003169 | 0.003247 | 0.003115 | 0.00 |
| 09 Jul 2024 | 0.003177 | 0.000083 | 2.68% | 0.003093 | 0.003187 | 0.003079 | 0.00 |
| 08 Jul 2024 | 0.003095 | 0.00002 | 0.65% | 0.003506 | 0.017946 | 0.003 | 4,222.00 |
| 07 Jul 2024 | 0.003075 | -0.000106 | -3.33% | 0.003178 | 0.003194 | 0.003075 | 0.00 |
| 06 Jul 2024 | 0.003181 | 0.000081 | 2.61% | 0.003089 | 0.003198 | 0.003064 | 0.00 |
| 05 Jul 2024 | 0.0031 | -0.000043 | -1.37% | 0.003128 | 0.003152 | 0.002954 | 0.00 |
| 04 Jul 2024 | 0.003143 | -0.000163 | -4.93% | 0.003306 | 0.003316 | 0.003118 | 0.00 |
| 03 Jul 2024 | 0.003306 | -0.000114 | -3.33% | 0.003424 | 0.00343 | 0.003263 | 0.00 |
| 02 Jul 2024 | 0.00342 | -0.000059 | -1.70% | 0.003475 | 0.003499 | 0.003409 | 0.00 |
| 01 Jul 2024 | 0.003479 | 0.00000400 | 0.12% | 0.003506 | 0.017946 | 0.0034 | 4,222.00 |
| 30 Jun 2024 | 0.003475 | 0.000103 | 3.05% | 0.003372 | 0.003482 | 0.003359 | 0.00 |
| 29 Jun 2024 | 0.003372 | 0.00003 | 0.90% | 0.003342 | 0.003385 | 0.003342 | 0.00 |
| 28 Jun 2024 | 0.003342 | -0.000067 | -1.97% | 0.00341 | 0.003443 | 0.003322 | 0.00 |
| 27 Jun 2024 | 0.003409 | 0.000036 | 1.07% | 0.003373 | 0.003445 | 0.003357 | 0.00 |
