Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Tokamak Network Token | TONTKGBP | Cripto | 106,564,691 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.015997 | -1.00% | 1.59 | 1.59 | 1.61 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 1.61 | 1.62 | 1.59 | 1.61 | 0.888714 - 3.11 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UPBT | 11:16:14 | 106.38 | 1.60 | GBP |
Resumen Histórico TONTKGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.65 | 1.78 | 1.28 | 252.61 | -0.059226 | -3.59% |
| 1 Month | 1.63 | 1.88 | 1.28 | 1,135.15 | -0.037901 | -2.33% |
| 3 Months | 2.06 | 2.45 | 1.28 | 2,689.36 | -0.468768 | -22.78% |
| 6 Months | 2.37 | 2.45 | 1.28 | 2,235.88 | -0.776066 | -32.81% |
| 1 Year | 1.23 | 3.11 | 0.888714 | 2,392.39 | 0.360917 | 29.38% |
| 3 Years | 7.82 | 11.78 | 0.737404 | 2,480.91 | -6.23 | -79.67% |
| 5 Years | 5.19 | 19.89 | 0.737404 | 2,507.14 | -3.61 | -69.41% |
TONTKGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 1.60 | 0.010 | 0.68% | 1.59 | 1.60 | 1.58 | 425.00 |
| 10 May 2024 | 1.59 | -0.030 | -1.78% | 1.68 | 1.69 | 1.58 | 196.00 |
| 09 May 2024 | 1.62 | 0.050 | 3.06% | 1.58 | 1.63 | 1.57 | 77.00 |
| 08 May 2024 | 1.57 | -0.060 | -3.82% | 1.63 | 1.64 | 1.57 | 98.00 |
| 07 May 2024 | 1.64 | -0.010 | -0.58% | 1.65 | 1.68 | 1.63 | 122.00 |
| 06 May 2024 | 1.65 | 0.00 | 0.17% | 1.45 | 1.78 | 1.28 | 839.00 |
| 05 May 2024 | 1.64 | 0.00 | -0.04% | 1.65 | 1.66 | 1.62 | 8.00 |
| 04 May 2024 | 1.64 | 0.020 | 1.29% | 1.62 | 1.68 | 1.62 | 1,220.00 |
| 03 May 2024 | 1.62 | 0.080 | 5.09% | 1.54 | 1.67 | 1.54 | 292.00 |
| 02 May 2024 | 1.55 | 0.020 | 1.23% | 1.53 | 1.56 | 1.49 | 37.00 |
| 01 May 2024 | 1.53 | -0.040 | -2.46% | 1.57 | 1.57 | 1.43 | 1,130.00 |
| 30 Abr 2024 | 1.56 | -0.100 | -5.75% | 1.66 | 1.68 | 1.51 | 400.00 |
| 29 Abr 2024 | 1.66 | -0.030 | -1.79% | 1.45 | 1.70 | 1.28 | 1,145.00 |
| 28 Abr 2024 | 1.69 | 0.030 | 1.82% | 1.66 | 1.78 | 1.66 | 1,561.00 |
| 27 Abr 2024 | 1.66 | -0.020 | -1.08% | 1.68 | 1.75 | 1.65 | 621.00 |
| 26 Abr 2024 | 1.68 | -0.010 | -0.41% | 1.70 | 1.70 | 1.67 | 1.00 |
| 25 Abr 2024 | 1.69 | -0.020 | -1.19% | 1.71 | 1.72 | 1.65 | 506.00 |
| 24 Abr 2024 | 1.71 | -0.040 | -2.17% | 1.75 | 1.77 | 1.67 | 241.00 |
| 23 Abr 2024 | 1.74 | -0.120 | -6.27% | 1.86 | 1.87 | 1.74 | 9,942.00 |
| 22 Abr 2024 | 1.86 | 0.130 | 7.29% | 1.45 | 1.88 | 1.28 | 763.00 |
| 21 Abr 2024 | 1.73 | -0.020 | -0.89% | 1.75 | 1.81 | 1.72 | 3,433.00 |
| 20 Abr 2024 | 1.75 | 0.070 | 4.38% | 1.67 | 1.76 | 1.66 | 685.00 |
| 19 Abr 2024 | 1.68 | 0.070 | 4.18% | 1.60 | 1.70 | 1.55 | 549.00 |
| 18 Abr 2024 | 1.61 | 0.030 | 1.99% | 1.58 | 1.62 | 1.56 | 117.00 |
| 17 Abr 2024 | 1.58 | -0.020 | -1.21% | 1.60 | 1.70 | 1.53 | 771.00 |
| 16 Abr 2024 | 1.60 | -0.060 | -3.69% | 1.66 | 1.67 | 1.55 | 718.00 |
| 15 Abr 2024 | 1.66 | -0.010 | -0.86% | 1.45 | 1.83 | 1.28 | 3,962.00 |
| 14 Abr 2024 | 1.67 | 0.100 | 6.19% | 1.63 | 1.68 | 1.55 | 1,910.00 |
| 13 Abr 2024 | 1.57 | -0.250 | -13.53% | 1.82 | 1.83 | 1.51 | 2,508.00 |
| 12 Abr 2024 | 1.82 | -0.260 | -12.67% | 2.09 | 2.12 | 1.81 | 582.00 |
