Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Tokamak Network Token | TONTKKRW | Cripto | 106,564,691 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 72.00 | 2.60% | 2,844.00 | 2,838.00 | 2,842.00 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 2,772.00 | 2,847.00 | 2,747.00 | 2,772.00 | 1,505.00 - 5,155.00 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UPBT | 17:44:23 | 3.52 | 2,844.00 | KRW |
Resumen Histórico TONTKKRW
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 2,783.00 | 3,063.00 | 2,655.00 | 425,907.28 | 61.00 | 2.19% |
| 1 Month | 3,800.00 | 3,891.00 | 2,555.00 | 634,326.08 | -956.00 | -25.16% |
| 3 Months | 2,748.00 | 4,410.00 | 2,555.00 | 1,119,771.89 | 96.00 | 3.49% |
| 6 Months | 3,320.00 | 5,155.00 | 2,460.00 | 1,114,949.87 | -476.00 | -14.34% |
| 1 Year | 2,080.00 | 5,155.00 | 1,505.00 | 961,544.46 | 764.00 | 36.73% |
| 3 Years | 14,300.00 | 18,920.00 | 1,360.00 | 763,872.08 | -11,456.00 | -80.11% |
| 5 Years | 8,310.00 | 34,030.00 | 1,360.00 | 681,147.59 | -5,466.00 | -65.78% |
TONTKKRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 2,783.00 | -46.00 | -1.63% | 2,826.00 | 2,868.00 | 2,761.00 | 307,019.00 |
| 07 May 2024 | 2,829.00 | -81.00 | -2.78% | 2,907.00 | 2,934.00 | 2,819.00 | 280,381.00 |
| 06 May 2024 | 2,910.00 | -39.00 | -1.32% | 2,950.00 | 2,966.00 | 2,894.00 | 172,417.00 |
| 05 May 2024 | 2,949.00 | 64.00 | 2.22% | 2,891.00 | 3,063.00 | 2,891.00 | 723,608.00 |
| 04 May 2024 | 2,885.00 | -10.00 | -0.35% | 2,883.00 | 2,996.00 | 2,843.00 | 442,183.00 |
| 03 May 2024 | 2,895.00 | 123.00 | 4.44% | 2,762.00 | 2,900.00 | 2,736.00 | 717,000.00 |
| 02 May 2024 | 2,772.00 | -23.00 | -0.82% | 2,783.00 | 2,836.00 | 2,655.00 | 338,740.00 |
| 01 May 2024 | 2,795.00 | -12.00 | -0.43% | 2,793.00 | 2,810.00 | 2,555.00 | 533,365.00 |
| 30 Abr 2024 | 2,807.00 | -177.00 | -5.93% | 2,967.00 | 2,991.00 | 2,758.00 | 391,159.00 |
| 29 Abr 2024 | 2,984.00 | -25.00 | -0.83% | 2,934.00 | 3,047.00 | 2,908.00 | 417,671.00 |
| 28 Abr 2024 | 3,009.00 | -71.00 | -2.31% | 3,080.00 | 3,221.00 | 3,009.00 | 644,590.00 |
| 27 Abr 2024 | 3,080.00 | 54.00 | 1.78% | 3,025.00 | 3,189.00 | 2,989.00 | 1,311,420.00 |
| 26 Abr 2024 | 3,026.00 | -18.00 | -0.59% | 3,027.00 | 3,117.00 | 2,984.00 | 337,774.00 |
| 25 Abr 2024 | 3,044.00 | -68.00 | -2.19% | 3,120.00 | 3,140.00 | 2,972.00 | 456,175.00 |
| 24 Abr 2024 | 3,112.00 | -92.00 | -2.87% | 3,210.00 | 3,230.00 | 3,100.00 | 550,961.00 |
| 23 Abr 2024 | 3,204.00 | -6.00 | -0.19% | 3,215.00 | 3,289.00 | 3,108.00 | 849,375.00 |
| 22 Abr 2024 | 3,210.00 | 63.00 | 2.00% | 3,195.00 | 3,288.00 | 3,157.00 | 229,562.00 |
| 21 Abr 2024 | 3,147.00 | -48.00 | -1.50% | 3,198.00 | 3,262.00 | 3,102.00 | 632,679.00 |
| 20 Abr 2024 | 3,195.00 | 135.00 | 4.41% | 3,074.00 | 3,221.00 | 3,018.00 | 522,805.00 |
| 19 Abr 2024 | 3,060.00 | 45.00 | 1.49% | 3,030.00 | 3,118.00 | 2,840.00 | 800,678.00 |
| 18 Abr 2024 | 3,015.00 | 70.00 | 2.38% | 2,954.00 | 3,058.00 | 2,825.00 | 558,290.00 |
| 17 Abr 2024 | 2,945.00 | -149.00 | -4.82% | 3,109.00 | 3,111.00 | 2,860.00 | 569,929.00 |
| 16 Abr 2024 | 3,094.00 | -64.00 | -2.03% | 3,186.00 | 3,206.00 | 2,926.00 | 737,154.00 |
| 15 Abr 2024 | 3,158.00 | 27.00 | 0.86% | 3,119.00 | 3,477.00 | 3,077.00 | 1,262,496.00 |
| 14 Abr 2024 | 3,131.00 | 100.00 | 3.30% | 3,015.00 | 3,179.00 | 2,900.00 | 791,304.00 |
| 13 Abr 2024 | 3,031.00 | -385.00 | -11.27% | 3,410.00 | 3,421.00 | 2,772.00 | 831,236.00 |
| 12 Abr 2024 | 3,416.00 | -415.00 | -10.83% | 3,855.00 | 3,870.00 | 3,304.00 | 1,153,383.00 |
| 11 Abr 2024 | 3,831.00 | 27.00 | 0.71% | 3,800.00 | 3,891.00 | 3,702.00 | 1,197,762.00 |
| 10 Abr 2024 | 3,804.00 | 147.00 | 4.02% | 3,675.00 | 4,159.00 | 3,636.00 | 2,443,904.00 |
| 09 Abr 2024 | 3,657.00 | -177.00 | -4.62% | 3,834.00 | 3,837.00 | 3,644.00 | 735,509.00 |
