Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
TOOLS | TOOLSETH | Cripto | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.00000002 | -0.71% | 0.00000278 | 0.00000276 | 0.00000283 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00000280 | 0.00000280 | 0.00000277 | 0.00000280 | 0.00000058 - 0.000014 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
GATE | 01:16:08 | 668.99 | 0.00000278 | ETH |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
0.881656 | 316,002.22 | TOOLS |
Resumen Histórico TOOLSETH
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000291 | 0.00000309 | 0.00000270 | 1,038,306.36 | -0.00000013 | -4.47% |
1 Month | 0.00000332 | 0.00000351 | 0.00000255 | 989,801.93 | -0.00000054 | -16.27% |
3 Months | 0.00000286 | 0.00000895 | 0.00000195 | 952,747.04 | -0.00000008 | -2.80% |
6 Months | 0.00000570 | 0.000013 | 0.00000195 | 998,335.78 | -0.00000292 | -51.23% |
1 Year | 0.00000379 | 0.000014 | 0.00000058 | 1,183,279.44 | -0.00000101 | -26.65% |
3 Years | 0.000099 | 0.000178 | 0.00000058 | 621,716.96 | -0.000096 | -97.19% |
5 Years | 0.001339 | 0.001621 | 0.00000058 | 594,114.47 | -0.001336 | -99.79% |
TOOLSETH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 0.00000280 | 0.00000008 | 2.94% | 0.00000272 | 0.00000282 | 0.00000270 | 1,114,742.00 |
15 May 2024 | 0.00000272 | -0.00000012 | -4.23% | 0.00000284 | 0.00000287 | 0.00000271 | 1,286,734.00 |
14 May 2024 | 0.00000284 | 0.00000005 | 1.79% | 0.00000279 | 0.00000286 | 0.00000276 | 1,127,980.00 |
13 May 2024 | 0.00000279 | -0.00000005 | -1.76% | 0.00000290 | 0.00000302 | 0.00000276 | 959,969.00 |
12 May 2024 | 0.00000284 | -0.00000017 | -5.65% | 0.00000301 | 0.00000302 | 0.00000284 | 1,102,988.00 |
11 May 2024 | 0.00000301 | -0.00000005 | -1.63% | 0.00000306 | 0.00000307 | 0.00000297 | 1,038,286.00 |
10 May 2024 | 0.00000306 | 0.00000015 | 5.15% | 0.00000291 | 0.00000309 | 0.00000286 | 637,443.00 |
09 May 2024 | 0.00000291 | 0.00000011 | 3.93% | 0.00000280 | 0.00000294 | 0.00000277 | 794,609.00 |
08 May 2024 | 0.00000280 | 0.00000005 | 1.82% | 0.00000275 | 0.00000283 | 0.00000273 | 1,217,438.00 |
07 May 2024 | 0.00000275 | 0.00000008 | 3.00% | 0.00000267 | 0.00000275 | 0.00000262 | 1,244,490.00 |
06 May 2024 | 0.00000267 | 0.00000006 | 2.30% | 0.00000262 | 0.00000269 | 0.00000255 | 916,330.00 |
05 May 2024 | 0.00000261 | -0.00000003 | -1.14% | 0.00000264 | 0.00000267 | 0.00000259 | 1,121,460.00 |
04 May 2024 | 0.00000264 | 0.00000003 | 1.15% | 0.00000261 | 0.00000267 | 0.00000259 | 1,191,716.00 |
03 May 2024 | 0.00000261 | -0.00000026 | -9.06% | 0.00000287 | 0.00000288 | 0.00000261 | 421,545.00 |
02 May 2024 | 0.00000287 | -0.00000002 | -0.69% | 0.00000289 | 0.00000296 | 0.00000284 | 867,572.00 |
01 May 2024 | 0.00000289 | 0.00000003 | 1.05% | 0.00000286 | 0.00000304 | 0.00000284 | 983,194.00 |
30 Abr 2024 | 0.00000286 | 0.00000018 | 6.72% | 0.00000270 | 0.00000295 | 0.00000267 | 1,015,704.00 |
29 Abr 2024 | 0.00000268 | 0.00000003 | 1.13% | 0.00000290 | 0.00000302 | 0.00000263 | 1,138,633.00 |
28 Abr 2024 | 0.00000265 | -0.00000002 | -0.75% | 0.00000266 | 0.00000267 | 0.00000258 | 1,176,215.00 |
27 Abr 2024 | 0.00000267 | -0.00000009 | -3.26% | 0.00000276 | 0.00000281 | 0.00000265 | 949,428.00 |
26 Abr 2024 | 0.00000276 | 0.00000002 | 0.73% | 0.00000274 | 0.00000278 | 0.00000271 | 856,801.00 |
25 Abr 2024 | 0.00000274 | -0.00000004 | -1.44% | 0.00000278 | 0.00000279 | 0.00000266 | 526,193.00 |
24 Abr 2024 | 0.00000278 | -0.00000001 | -0.36% | 0.00000278 | 0.00000282 | 0.00000267 | 969,420.00 |
23 Abr 2024 | 0.00000279 | 0.00000012 | 4.49% | 0.00000267 | 0.00000301 | 0.00000265 | 1,039,811.00 |
22 Abr 2024 | 0.00000267 | -0.00000006 | -2.20% | 0.00000290 | 0.00000302 | 0.00000264 | 1,022,612.00 |
21 Abr 2024 | 0.00000273 | -0.00000001 | -0.36% | 0.00000274 | 0.00000276 | 0.00000270 | 1,207,504.00 |
20 Abr 2024 | 0.00000274 | -0.00000035 | -11.33% | 0.00000309 | 0.00000310 | 0.00000273 | 1,039,633.00 |
19 Abr 2024 | 0.00000309 | -0.00000023 | -6.93% | 0.00000332 | 0.00000351 | 0.00000294 | 745,992.00 |
18 Abr 2024 | 0.00000332 | 0.00000011 | 3.43% | 0.00000321 | 0.00000422 | 0.00000313 | 912,088.00 |
17 Abr 2024 | 0.00000321 | 0.00000010 | 3.22% | 0.00000311 | 0.00000322 | 0.00000305 | 975,379.00 |