TOOLSTOOLS

US$ 0.006314

0.000272

(

4.50%

)

Enlaces oficiales

Página Web

Información

Rango 4747

Binance Chain

Token

No es Minable

Monedero

Oferta

US$ 0.006089

Intercambio

GATE

Preguntar

US$ 0.006378

Última hora de transacción

17:14:29

Volumen (24 horas)

$ 959

Último tamaño de operación

1,336.06

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.006306

Capacidad de mercado totalmente diluida

US$ 157,851

Fecha de Génesis

10/3/2021

Rango de días 0.006004-0.0064

Rango de 52 semanas 0.005367-0.030216

Suministro circulante 0 / 25,000,000

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.006199	Gate.io	99234.9	/cdn/crypto/logos/exchanges/GATE.png	$ 605.64	1731260072	TOOLS/USDT	https://gate.io/trade/TOOLS_USDT	USDT	1	https://gate.io/trade/TOOLS_USDT	79.416722857	32 minutos hace
1.96E-6	Gate.io	25719.765	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.049960	1731260073	TOOLS/ETH	https://gate.io/trade/TOOLS_ETH	ETH	2	https://gate.io/trade/TOOLS_ETH	20.583277143	32 minutos hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00628503	2.899E-5	0.461254759325	0.00588436	0.00875904	26629.0952857	CX
4	0.00718912	-0.0008751	-12.1725607585	0.00588436	0.00875904	14934.089931	CX
12	0.00715857	-0.00084455	-11.7977473155	0.00588436	0.00875904	5429.15301176	CX
26	0.00881671	-0.00250269	-28.3857584065	0.00588436	0.03021617	3069075.46431	CX
52	0.01084178	-0.00452776	-41.7621460683	0.00536656	0.03021617	2034411.90919	CX
156	0.18524376	-0.17892974	-96.5915073199	0.00202495	0.34462166	1056471.72029	CX
260	2.25752722	-2.2512132	-99.7203125639	0.00202495	2.47963428	879707.939609	CX

BSC.tools is a decentralized finance (DeFi) dashboard that aims at supercharging user's trading experience on Binance Smart Chain (BSC).

Miss Universe Organization Unveils Digital Collectibles Initiative Entering Web3

New York, United States, November 10th, 2024, ChainwireThe Miss Universe Organization (MUO) announces its historic entry into Web3 with the launch...

SUI Meme Project Suirum Set To Launch On Cetus Protocol As The Presale Raises 67,000 $SUI

Midland, Cayman Islands, November 10th, 2024, ChainwireSuirum, the latest meme-themed sensation on the SUI blockchain, is thrilled to announce the...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1731196200	0.00605591	-1.1E-5	-0.18	0.00607087	0.00625115	0.00596307	50598
1731109800	0.0060665	-0.000315	-4.94	0.00644919	0.00649442	0.00590934	27193
1731023400	0.00638191	-0.000126	-1.94	0.00648265	0.0068771	0.00630869	4247
1730937000	0.0065083	0.00039151	6.40	0.0061148	0.00674123	0.0060123	20293
1730850600	0.00611679	1.6E-5	0.26	0.00614009	0.00619517	0.00594033	34962
1730764200	0.00610046	-0.000215	-3.40	0.00869956	0.00875904	0.00588436	28657
1730677800	0.00631513	4.8E-5	0.77	0.00628503	0.00654902	0.00620026	20452
1730591400	0.00626756	-0.000161	-2.50	0.00643786	0.00646215	0.00626426	23740
1730505000	0.00642844	-4.2E-5	-0.65	0.0064802	0.00656656	0.00624045	29060
1730418600	0.00647033	6.0E-6	0.09	0.00646282	0.00655469	0.00624955	22190
1730332200	0.00646399	-7.1E-5	-1.09	0.00653363	0.00675097	0.00631109	26615
1730245800	0.0065346	-8.4E-5	-1.27	0.00661646	0.00678181	0.00638357	16937
1730159400	0.00661839	-0.000123	-1.82	0.00869956	0.00875904	0.00647414	9488
1730073000	0.0067413	0.00034409	5.38	0.00638952	0.00678622	0.00635926	3097
1729986600	0.00639721	7.4E-5	1.17	0.00638473	0.00670243	0.00636322	4166
1729900200	0.00632371	-0.000334	-5.02	0.00666907	0.00670188	0.00626258	6331
1729813800	0.00665789	-7.6E-5	-1.13	0.00672674	0.0068184	0.00657352	17129
1729727400	0.00673352	-8.0E-6	-0.12	0.0067335	0.00673985	0.00644273	5146
1729641000	0.00674144	-3.1E-5	-0.46	0.00678169	0.00685451	0.00656949	15084
1729554600	0.0067726	-0.000134	-1.94	0.00692511	0.00696749	0.00672314	34977
1729468200	0.00690679	-0.000695	-9.14	0.00760739	0.00760808	0.00679277	19921
1729381800	0.00760142	1.8E-5	0.24	0.00758055	0.00764039	0.00755619	0
1729295400	0.00758391	0.00011397	1.53	0.00869956	0.00875904	0.00708708	0
1729209000	0.00746994	0.00047453	6.78	0.00869956	0.00875904	0.00708708	0
1729122600	0.00699541	7.0E-6	0.10	0.0070107	0.0070875	0.00692411	11168
1729036200	0.00698802	-0.000476	-6.38	0.00746672	0.00761798	0.00698802	746
1728949800	0.00746442	-0.000186	-2.43	0.00869956	0.00875904	0.00708708	0
1728863400	0.00765049	0.00046838	6.52	0.00718912	0.00768335	0.00707774	882
1728777000	0.00718211	0.00063487	9.70	0.00656077	0.00721488	0.00655187	1886
1728690600	0.00654724	-0.000101	-1.52	0.00664692	0.00689163	0.00654697	375
1728604200	0.00664798	4.0E-5	0.61	0.00661578	0.00673037	0.00650201	0
1728517800	0.00660758	-0.00052	-7.30	0.00711802	0.00720527	0.00640556	963
1728431400	0.00712772	4.0E-5	0.56	0.00709308	0.00718369	0.00702619	0
1728345000	0.00708797	-3.6E-5	-0.51	0.00869956	0.00875904	0.00642243	0
1728258600	0.00712377	7.1E-5	1.01	0.00703848	0.00716655	0.00703089	0
1728172200	0.00705247	2.0E-6	0.03	0.00706631	0.00708771	0.00698037	0
1728085800	0.00705036	0.00018761	2.73	0.00686746	0.00712404	0.0068339	0
1727999400	0.00686275	0.00036954	5.69	0.00869956	0.00875904	0.00675641	0
1727913000	0.00649321	0.00031549	5.11	0.00617473	0.00679203	0.00615255	819
1727826600	0.00617772	-0.00049	-7.35	0.0066895	0.00682715	0.0061143	462
1727740200	0.00666771	-0.000258	-3.73	0.00694001	0.0069432	0.00661841	864
1727653800	0.00692581	-8.5E-5	-1.21	0.00701127	0.0071964	0.00690721	2691
1727567400	0.00701033	-5.7E-5	-0.81	0.00707187	0.00708678	0.00695334	0
1727481000	0.00706776	0.0001784	2.59	0.00688811	0.00714612	0.00685523	0
1727394600	0.00688936	0.00060568	9.64	0.00630154	0.0070889	0.006245	1722
1727308200	0.00628368	-0.000806	-11.37	0.00707838	0.00711458	0.00624452	414
1727221800	0.0070893	1.7E-5	0.24	0.00707061	0.00713114	0.00693054	0
1727135400	0.00707248	0.00017801	2.58	0.00869956	0.00875904	0.00703043	0
1727049000	0.00689447	-9.9E-5	-1.42	0.00698434	0.00699967	0.00675072	0
1726962600	0.00699297	2.0E-5	0.29	0.00698735	0.00706043	0.00681448	1652
1726876200	0.00697329	0.00023833	3.54	0.00673032	0.00701956	0.00666215	0
1726789800	0.00673496	0.00030639	4.77	0.00650321	0.00679502	0.00648822	0
1726703400	0.00642857	2.3E-5	0.36	0.00641154	0.0064428	0.00622328	379
1726617000	0.00640548	0.00010003	1.59	0.00628898	0.00655106	0.00620338	0
1726530600	0.00630545	-4.6E-5	-0.72	0.00635981	0.00639365	0.00618212	0
1726444200	0.00635126	-0.000272	-4.11	0.00662485	0.00665595	0.00632723	0
1726357800	0.0066231	-7.0E-5	-1.05	0.0066908	0.0066908	0.00655662	0
1726271400	0.00669275	0.00021641	3.34	0.00646903	0.00674785	0.00640587	0
1726185000	0.00647634	5.5E-5	0.86	0.0064119	0.00653931	0.00635063	0
1726098600	0.00642088	-0.000124	-1.89	0.0065349	0.00653536	0.00625111	0
1726012200	0.00654446	-0.000401	-5.77	0.00692831	0.00696574	0.0063751	403
1725925800	0.00694545	0.00017928	2.65	0.00869956	0.00875904	0.00668794	0
1725839400	0.00676617	9.4E-5	1.41	0.0066713	0.00684437	0.00659641	0
1725753000	0.00667253	0.00013844	2.12	0.00655184	0.0067889	0.00653447	0
1725666600	0.00653409	4.4E-5	0.68	0.00649459	0.00667056	0.00596022	1209
1725580200	0.00648979	-0.000209	-3.12	0.00671143	0.00675629	0.00643823	0
1725493800	0.00669891	-8.0E-6	-0.12	0.00662962	0.0068172	0.00633877	0
1725407400	0.00670735	-0.000244	-3.51	0.00695003	0.00698749	0.00667743	0
1725321000	0.00695102	0.00029107	4.37	0.00869956	0.00875904	0.00667025	0
1725234600	0.00665995	8.0E-5	1.22	0.00657965	0.00688129	0.00640802	1379
1725148200	0.00658033	-4.0E-5	-0.60	0.00661594	0.00663331	0.00653181	0
1725061800	0.00662066	-1.0E-6	-0.02	0.00661738	0.00665165	0.00639581	0
1724975400	0.00662173	-1.4E-5	-0.21	0.00662286	0.00680078	0.00657111	0
1724889000	0.00663588	0.00018086	2.80	0.00644171	0.00669231	0.00634144	0
1724802600	0.00645502	-0.001272	-16.46	0.00773608	0.00777585	0.00628655	7510
1724716200	0.00772735	-0.00018	-2.28	0.00790493	0.00795755	0.00768392	0
1724629800	0.00790709	-4.5E-5	-0.57	0.00797878	0.00804015	0.0078814	0
1724543400	0.00795179	-1.1E-5	-0.14	0.00797011	0.00811353	0.00788114	0
1724457000	0.0079623	0.00103584	14.95	0.00692324	0.00833424	0.00692313	2268
1724370600	0.00692646	1.2E-5	0.17	0.00869956	0.00875904	0.00680793	984
1724284200	0.00691424	-0.000541	-7.26	0.00745059	0.00769226	0.00691424	1475
1724197800	0.00745478	0.00023488	3.25	0.00722159	0.00753472	0.00700563	925
1724111400	0.0072199	1.9E-5	0.26	0.00869956	0.00875904	0.00703637	0
1724025000	0.00720082	3.9E-5	0.54	0.00715857	0.00734446	0.00712136	0
1723938600	0.00716134	5.0E-5	0.70	0.00710703	0.00719581	0.00709383	0
1723852200	0.00711087	5.5E-5	0.78	0.0070439	0.00720162	0.00699406	0
1723765800	0.00705544	-0.000242	-3.32	0.00730231	0.0073253	0.00693351	0
1723679400	0.0072976	-0.000819	-10.09	0.00812778	0.00818406	0.00724053	577
1723593000	0.00811628	-0.000321	-3.80	0.00838757	0.00846269	0.00789316	45314
1723506600	0.00843685	0.00019955	2.42	0.00869956	0.00875904	0.00794369	86674
1723420200	0.0082373	-0.000208	-2.46	0.00845536	0.00849434	0.00809187	125621
1723333800	0.00844548	4.1E-5	0.49	0.00840326	0.00855797	0.00836998	0