TOOLSTOOLS

US$ 0.006436

0.000024

(

0.38%

)

Enlaces oficiales

Página Web

Información

Rango 4678

Binance Chain

Token

No es Minable

Monedero

Oferta

US$ 0.006154

Intercambio

GATE

Preguntar

US$ 0.006624

Última hora de transacción

15:41:32

Volumen (24 horas)

$ 1

Último tamaño de operación

403.20

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.006381

Capacidad de mercado totalmente diluida

US$ 160,905

Fecha de Génesis

10/3/2021

Rango de días 0.006412-0.006539

Rango de 52 semanas 0.005224-0.030216

Suministro circulante 0 / 25,000,000

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.006502	Gate.io	153.7	/cdn/crypto/logos/exchanges/GATE.png	$ 0.999357	1726138796	TOOLS/USDT	https://gate.io/trade/TOOLS_USDT	USDT	1	https://gate.io/trade/TOOLS_USDT	100	31 minutos hace
2.74E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1726138797	TOOLS/ETH	https://gate.io/trade/TOOLS_ETH	ETH	2	https://gate.io/trade/TOOLS_ETH	0	31 minutos hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00649459	-5.838E-5	-0.898902009211	0.00596022	0.00696574	806.58	CX
4	0.00722159	-0.00078538	-10.8754443274	0.00596022	0.00875904	2019.65	CX
12	0.00902337	-0.00258716	-28.6717711897	0.00591675	0.01048969	8637710.39216	CX
26	0.0125872	-0.00615099	-48.8670236431	0.00591675	0.03021617	3827542.8423	CX
52	0.00547315	0.00096306	17.5960826946	0.00522387	0.03021617	2603216.36848	CX
156	0.08980804	-0.08337183	-92.8333699299	0.00202495	0.58172147	1138878.34337	CX
260	2.25752722	-2.25109101	-99.7149000046	0.00202495	2.47963428	1040682.5743	CX

BSC.tools is a decentralized finance (DeFi) dashboard that aims at supercharging user's trading experience on Binance Smart Chain (BSC).

MEMECON x DCENTRAL Event on September 21 to Bring Memecoin Mayhem to Singapore

Hong Kong, SAR China, September 12th, 2024, ChainwireGet ready for an eventful day of celebration as MEMECON and DCENTRAL come together to host...

WOW EARN Unveils WOW ZONE: Limited-Time Double Airdrop Points Event Now Live

DUBAI, UNITED OF EMIRATE, September 12th, 2024, ChainwireWOW EARN, a pioneering force in the blockchain DeFi space, is proud to announce the...

CARV Unveils CARV Labs, a $50M Accelerator to Fund Decentralized Data Ecosystem

Santa Clara, CA, September 12th, 2024, ChainwireCARV is launching a $50 million accelerator to incubate projects capable of driving the mass...

Tokeniza Launches First Funding Round on Blocksquare’s RWA Launchpad to Democratize Access to Non-Performing Loans

Ljubljana, Slovenia, September 11th, 2024, ChainwireTokeniza, a pioneering platform focused on the tokenization of non-performing loans (NPLs...

Boba Network Welcomes Lynx, Enhancing Cross-Chain Perpetuals Trading

San Francisco, California, September 11th, 2024, ChainwireBoba Network, a leading multichain layer-2 scaling solution, integrates Lynx, a...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1726098600	0.00642088	-0.000124	-1.89	0.0065349	0.00653536	0.00625111	0
1726012200	0.00654446	-0.000401	-5.77	0.00692831	0.00696574	0.0063751	403
1725925800	0.00694545	0.00017928	2.65	0.00869956	0.00875904	0.00668794	0
1725839400	0.00676617	9.4E-5	1.41	0.0066713	0.00684437	0.00659641	0
1725753000	0.00667253	0.00013844	2.12	0.00655184	0.0067889	0.00653447	0
1725666600	0.00653409	4.4E-5	0.68	0.00649459	0.00667056	0.00596022	1209
1725580200	0.00648979	-0.000209	-3.12	0.00671143	0.00675629	0.00643823	0
1725493800	0.00669891	-8.0E-6	-0.12	0.00662962	0.0068172	0.00633877	0
1725407400	0.00670735	-0.000244	-3.51	0.00695003	0.00698749	0.00667743	0
1725321000	0.00695102	0.00029107	4.37	0.00869956	0.00875904	0.00667025	0
1725234600	0.00665995	8.0E-5	1.22	0.00657965	0.00688129	0.00640802	1379
1725148200	0.00658033	-4.0E-5	-0.60	0.00661594	0.00663331	0.00653181	0
1725061800	0.00662066	-1.0E-6	-0.02	0.00661738	0.00665165	0.00639581	0
1724975400	0.00662173	-1.4E-5	-0.21	0.00662286	0.00680078	0.00657111	0
1724889000	0.00663588	0.00018086	2.80	0.00644171	0.00669231	0.00634144	0
1724802600	0.00645502	-0.001272	-16.46	0.00773608	0.00777585	0.00628655	7510
1724716200	0.00772735	-0.00018	-2.28	0.00790493	0.00795755	0.00768392	0
1724629800	0.00790709	-4.5E-5	-0.57	0.00797878	0.00804015	0.0078814	0
1724543400	0.00795179	-1.1E-5	-0.14	0.00797011	0.00811353	0.00788114	0
1724457000	0.0079623	0.00103584	14.95	0.00692324	0.00833424	0.00692313	2268
1724370600	0.00692646	1.2E-5	0.17	0.00869956	0.00875904	0.00680793	984
1724284200	0.00691424	-0.000541	-7.26	0.00745059	0.00769226	0.00691424	1475
1724197800	0.00745478	0.00023488	3.25	0.00722159	0.00753472	0.00700563	925
1724111400	0.0072199	1.9E-5	0.26	0.00869956	0.00875904	0.00703637	0
1724025000	0.00720082	3.9E-5	0.54	0.00715857	0.00734446	0.00712136	0
1723938600	0.00716134	5.0E-5	0.70	0.00710703	0.00719581	0.00709383	0
1723852200	0.00711087	5.5E-5	0.78	0.0070439	0.00720162	0.00699406	0
1723765800	0.00705544	-0.000242	-3.32	0.00730231	0.0073253	0.00693351	0
1723679400	0.0072976	-0.000819	-10.09	0.00812778	0.00818406	0.00724053	577
1723593000	0.00811628	-0.000321	-3.80	0.00838757	0.00846269	0.00789316	45314
1723506600	0.00843685	0.00019955	2.42	0.00869956	0.00875904	0.00794369	86674
1723420200	0.0082373	-0.000208	-2.46	0.00845536	0.00849434	0.00809187	125621
1723333800	0.00844548	4.1E-5	0.49	0.00840326	0.00855797	0.00836998	0
1723247400	0.00840443	-0.000286	-3.29	0.00869956	0.00875904	0.008292	0
1723161000	0.00869023	0.00021789	2.57	0.00843761	0.0088125	0.00816746	32484
1723074600	0.00847234	0.00064367	8.22	0.00785208	0.00857278	0.0077181	24476
1722988200	0.00782867	0.00024988	3.30	0.00753409	0.00812046	0.00753409	17810
1722901800	0.00757879	-0.000584	-7.15	0.00848005	0.00859473	0.00591675	64337
1722815400	0.00816312	-9.3E-5	-1.13	0.00818699	0.0083332	0.00789998	259610
1722729000	0.00825644	0.00016999	2.10	0.00809151	0.00861888	0.00791707	131553
1722642600	0.00808645	-0.000401	-4.72	0.00848005	0.00859473	0.00804127	76427
1722556200	0.00848723	-0.000103	-1.20	0.0086098	0.00866776	0.00816033	137398
1722469800	0.00859044	-5.9E-5	-0.68	0.00861409	0.00872493	0.00844165	300627
1722383400	0.00864927	3.0E-5	0.35	0.00862417	0.00869488	0.00849728	286686
1722297000	0.00861933	-2.2E-5	-0.25	0.0087773	0.00900509	0.00843247	278593
1722210600	0.00864119	1.3E-5	0.15	0.008572	0.00868482	0.00848604	242132
1722124200	0.00862802	9.0E-6	0.10	0.00856679	0.00878157	0.00849717	181088
1722037800	0.00861948	-1.5E-5	-0.17	0.0086324	0.00880498	0.00852204	151331
1721951400	0.00863477	-0.000203	-2.30	0.00884185	0.0088635	0.00847117	227867
1721865000	0.00883798	6.7E-5	0.76	0.00877781	0.00895298	0.0086315	1015676
1721778600	0.00877123	-1.1E-5	-0.13	0.0087773	0.00902779	0.00867808	161307
1721692200	0.00878209	-0.000129	-1.45	0.00827306	0.00892451	0.0082536	502798817
1721605800	0.00891144	0.00045716	5.41	0.00844101	0.00896874	0.00836662	1024239
1721519400	0.00845428	0.00010789	1.29	0.00834437	0.00845947	0.00827841	1063195
1721433000	0.00834639	4.4E-5	0.53	0.00827061	0.00842693	0.00821446	1063130
1721346600	0.00830224	2.5E-5	0.30	0.00827306	0.00842756	0.00825185	481637
1721260200	0.00827679	-0.000281	-3.28	0.00855624	0.00868605	0.00824183	703547
1721173800	0.00855738	-0.000161	-1.85	0.00872082	0.00887313	0.00848523	1026735
1721087400	0.00871835	0.00021411	2.52	0.00851905	0.00898069	0.00847388	553700
1721001000	0.00850424	-1.3E-5	-0.15	0.00851905	0.00857616	0.00837252	656117
1720914600	0.00851706	-0.000126	-1.46	0.00867489	0.00869865	0.00849445	1065984
1720828200	0.0086434	-5.0E-6	-0.06	0.00864275	0.00872741	0.00848963	876160
1720741800	0.00864793	-8.0E-6	-0.09	0.00864051	0.00877252	0.00849776	919574
1720655400	0.00865558	9.0E-5	1.05	0.00854501	0.00873142	0.00846887	1112215
1720569000	0.00856602	6.3E-5	0.74	0.00850356	0.00865875	0.00841829	1242550
1720482600	0.00850266	2.5E-5	0.29	0.00906477	0.00924252	0.00817454	1068031
1720396200	0.00847757	-4.7E-5	-0.55	0.00851236	0.00860821	0.00845754	1197407
1720309800	0.00852431	-0.000154	-1.77	0.00867226	0.00882546	0.00851651	1137472
1720223400	0.00867785	-4.9E-5	-0.56	0.00865237	0.00897621	0.00812395	939493
1720137000	0.00872666	-0.000104	-1.18	0.00883807	0.00899152	0.00865031	741629
1720050600	0.00883017	-5.3E-5	-0.60	0.00888654	0.00896532	0.00851617	240644
1719964200	0.008883	1.3E-5	0.15	0.00886593	0.00891407	0.0087639	723452
1719877800	0.00886967	-9.6E-5	-1.07	0.00906477	0.01048969	0.00857422	912045
1719791400	0.00896615	-0.000138	-1.52	0.00910969	0.00916226	0.00893865	674979
1719705000	0.00910394	0.00029595	3.36	0.00880788	0.00911314	0.00869428	757051
1719618600	0.00880799	0.00040673	4.84	0.00841541	0.00881193	0.00826233	1163916
1719532200	0.00840126	-0.000184	-2.14	0.00858985	0.00863349	0.00828225	1132288
1719445800	0.00858521	-0.000171	-1.95	0.00906477	0.00924252	0.00857422	386709
1719359400	0.00875652	0.00054136	6.59	0.00822251	0.00883779	0.00813746	805763
1719273000	0.00821516	-9.3E-5	-1.12	0.008307	0.00844036	0.00796803	1235257
1719186600	0.00830858	-0.000287	-3.34	0.00859543	0.00861555	0.00819834	1133282
1719100200	0.00859548	-2.2E-5	-0.26	0.00862299	0.00867141	0.00858372	1152466
1719013800	0.00861755	-0.0002	-2.27	0.00881183	0.00893894	0.0085121	1128908
1718927400	0.00881735	-0.000169	-1.88	0.00902337	0.00917046	0.0087559	555885
1718841000	0.00898676	0.00022107	2.52	0.00877025	0.00917693	0.00873147	328575
1718754600	0.00876569	-0.000274	-3.03	0.00906477	0.00924252	0.00853904	169792
1718668200	0.00904008	-0.000625	-6.47	0.01004656	0.01019458	0.00887569	472613
1718581800	0.00966465	-0.000638	-6.19	0.01029556	0.01104739	0.00957834	1043727
1718495400	0.01030261	-6.6E-5	-0.64	0.0103695	0.01046018	0.01021991	979578
1718409000	0.01036896	5.8E-5	0.56	0.01032181	0.01061343	0.010166	977523
1718322600	0.01031065	0.00023554	2.34	0.01006472	0.01133547	0.00967451	593985
1718236200	0.01007511	-0.000596	-5.58	0.01067512	0.01084645	0.00976209	835500