Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Tornado Cash | TORNUST | Cripto | 12,244,439 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.65 | 2.64 | 2.81 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 2.65 | 0.779479 - 3,245.55 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 10:09:19 | 0.778000 | 2.84 | UST |
Resumen Histórico TORNUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 2.33 | 3.04 | 2.31 | 1,964.81 | 0.320 | 13.73% |
| 1 Month | 3.04 | 3.04 | 2.31 | 4,490.98 | -0.390 | -12.83% |
| 3 Months | 0.00000000 | 4.40 | 0.00000000 | 2,947.85 | 0.00 | 0.00% |
| 6 Months | 1.50 | 4.40 | 0.779479 | 2,335.06 | 1.15 | 76.67% |
| 1 Year | 3.60 | 3,245.55 | 0.779479 | 8,407.60 | -0.950 | -26.39% |
| 3 Years | 46.65 | 3,245.55 | 0.779479 | 151,268.97 | -44.00 | -94.32% |
| 5 Years | 166.27 | 3,245.55 | 0.779479 | 137,868.78 | -163.62 | -98.41% |
TORNUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 2.65 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 17 Jun 2024 | 2.65 | 0.340 | 14.72% | 3.04 | 3.04 | 3.04 | 7,859.00 |
| 16 Jun 2024 | 2.31 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 15 Jun 2024 | 2.31 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 14 Jun 2024 | 2.31 | -0.340 | -12.83% | 2.32 | 2.32 | 2.31 | 0.00 |
| 13 Jun 2024 | 2.65 | 0.330 | 14.22% | 2.65 | 2.65 | 2.65 | 0.00 |
| 12 Jun 2024 | 2.32 | -0.330 | -12.45% | 2.33 | 2.33 | 2.32 | 0.00 |
| 11 Jun 2024 | 2.65 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 10 Jun 2024 | 2.65 | -0.190 | -6.69% | 3.04 | 3.04 | 3.04 | 7,859.00 |
| 09 Jun 2024 | 2.84 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 08 Jun 2024 | 2.84 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 07 Jun 2024 | 2.84 | 0.190 | 7.17% | 2.84 | 2.84 | 2.84 | 0.00 |
| 06 Jun 2024 | 2.65 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 05 Jun 2024 | 2.65 | -0.190 | -6.69% | 0.00000000 | 0.00000000 | 0.00000000 | 7,859.00 |
| 04 Jun 2024 | 2.84 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 03 Jun 2024 | 2.84 | 0.00 | 0.00% | 2.84 | 2.84 | 2.84 | 0.00 |
| 02 Jun 2024 | 2.84 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 01 Jun 2024 | 2.84 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 31 May 2024 | 2.84 | 0.190 | 7.17% | 2.84 | 2.84 | 2.84 | 0.00 |
| 30 May 2024 | 2.65 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 29 May 2024 | 2.65 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 28 May 2024 | 2.65 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 27 May 2024 | 2.65 | 0.330 | 14.22% | 3.04 | 3.04 | 3.04 | 7,859.00 |
| 26 May 2024 | 2.32 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 25 May 2024 | 2.32 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 24 May 2024 | 2.32 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 23 May 2024 | 2.32 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 22 May 2024 | 2.32 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 21 May 2024 | 2.32 | -0.330 | -12.45% | 2.32 | 2.32 | 2.32 | 0.00 |
| 20 May 2024 | 2.65 | -0.190 | -6.69% | 3.04 | 3.04 | 3.04 | 7,859.00 |
| 19 May 2024 | 2.84 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 18 May 2024 | 2.84 | 0.510 | 21.89% | 2.84 | 2.84 | 2.84 | 0.00 |
