Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9 | HTX | 13.24288121 | /cdn/crypto/logos/exchanges/HUOB.png | $ 124.76 | 1736181347 | TORN/USDT | https://www.huobi.com/en-us/exchange/torn_usdt | USDT | 1 | https://www.huobi.com/en-us/exchange/torn_usdt | 100 | Recientemente |
| 9.28E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1736121720 | TORN/BTC | https://hitbtc.com/TORN-to-BTC | BTC | 2 | https://hitbtc.com/TORN-to-BTC | 0 | 17 horas hace |
| 2.84 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1736121730 | TORN/USDT | https://gate.io/trade/TORN_USDT | USDT | 3 | https://gate.io/trade/TORN_USDT | 0 | 17 horas hace |
| 0.00178 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1736121730 | TORN/ETH | https://gate.io/trade/TORN_ETH | ETH | 4 | https://gate.io/trade/TORN_ETH | 0 | 17 horas hace |
| 1.71 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1736121730 | TORN/USDT | https://www.lbank.info/exchange/torn/usdt | USDT | 5 | https://www.lbank.info/exchange/torn/usdt | 0 | 17 horas hace |
| 2.96 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1736121720 | TORN/USD | https://hitbtc.com/TORN-to-USD | USD | 6 | https://hitbtc.com/TORN-to-USD | 0 | 17 horas hace |
| 0.00082205 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1736121721 | TORN/ETH | https://analytics.sushi.com/tokens/0x77777feddddffc19ff86db637967013e6c6a116c | ETH | 7 | https://analytics.sushi.com/tokens/0x77777feddddffc19ff86db637967013e6c6a116c | 0 | 17 horas hace |
| 10.95 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1736121728 | TORN/USDT | https://exchange.latoken.com/exchange/TORN-USDT | USDT | 8 | https://exchange.latoken.com/exchange/TORN-USDT | 0 | 17 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | TORN/ETH | https://v2.info.uniswap.org/token/0x77777feddddffc19ff86db637967013e6c6a116c | ETH | 9 | https://v2.info.uniswap.org/token/0x77777feddddffc19ff86db637967013e6c6a116c | 0 | - | |||
| 0.00084914 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1736121722 | TORN/ETH | https://info.uniswap.org/#/tokens/0x77777feddddffc19ff86db637967013e6c6a116c | ETH | 10 | https://info.uniswap.org/#/tokens/0x77777feddddffc19ff86db637967013e6c6a116c | 0 | 17 horas hace |
| 1.64 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1736121722 | TORN/USDT | https://info.uniswap.org/#/tokens/0x77777feddddffc19ff86db637967013e6c6a116c | USDT | 11 | https://info.uniswap.org/#/tokens/0x77777feddddffc19ff86db637967013e6c6a116c | 0 | 17 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | TORN/USDT | https://poloniex.com/exchange#USDT_TORN | USDT | 12 | https://poloniex.com/exchange#USDT_TORN | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 5.9294114 | 0.7117686 | 12.0040346669 | 5.8743738 | 6.5319236 | 0 | CX |
| 4 | 6.8230248 | -0.1818448 | -2.66516399002 | 5.5456256 | 7.3069 | 0 | CX |
| 12 | 4.3615162 | 2.2796638 | 52.2676907631 | 2.12200086 | 7.3069 | 0 | CX |
| 26 | 5.3046848 | 1.3364952 | 25.1946204231 | 1.93163216 | 7.3069 | 0 | CX |
| 52 | 1.69140954 | 4.94977046 | 292.641748964 | 0.35733625 | 151.70166467 | 1.2187441 | CX |
| 156 | 33.10634096 | -26.46516096 | -79.9398550023 | 0.22222674 | 151.70166467 | 7068.90942835 | CX |
| 260 | 249.270123 | -242.628943 | -97.3357496999 | 0.22222674 | 443.398847 | 6842.81214717 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736121000 | 6.4785058 | -0.03 | -0.48 | 6.5068434 | 6.5310514 | 6.4102962 | 0 |
| 1736034600 | 6.5099584 | 0.09 | 1.45 | 6.4199794 | 6.5319236 | 6.3632686 | 0 |
| 1735948200 | 6.4169178 | 0.28 | 4.60 | 6.1440972 | 6.4568254 | 6.0981376 | 0 |
| 1735861800 | 6.1349124 | 0.17 | 2.86 | 5.9376884 | 6.2135172 | 5.8951108 | 0 |
| 1735775400 | 5.964513 | 0.03 | 0.54 | 5.9376884 | 5.992637 | 5.8951108 | 0 |
| 1735689000 | 5.9325442 | -0.04 | -0.61 | 5.9738936 | 6.1272584 | 5.8976384 | 0 |
| 1735602600 | 5.9687494 | -0 | -0.05 | 5.9294114 | 6.1063612 | 5.8743738 | 0 |
| 1735516200 | 5.971811 | -0.07 | -1.18 | 6.0427796 | 6.0623418 | 5.9153316 | 0 |
| 1735429800 | 6.043367 | 0.12 | 2.10 | 5.9264388 | 6.0610246 | 5.9163996 | 0 |
| 1735343400 | 5.9190696 | -0.01 | -0.14 | 5.9294114 | 6.1063612 | 5.8831314 | 0 |
| 1735257000 | 5.927222 | -0.29 | -4.64 | 6.2410538 | 6.2491172 | 5.8787348 | 0 |
| 1735170600 | 6.2158846 | -0 | -0.04 | 6.2064506 | 6.3024282 | 6.1270448 | 0 |
| 1735084200 | 6.2185368 | 0.14 | 2.27 | 6.0790738 | 6.2885086 | 5.9781122 | 0 |
| 1734997800 | 6.0802664 | 0.25 | 4.36 | 5.9613802 | 6.1461976 | 5.8191582 | 0 |
| 1734911400 | 5.8260824 | -0.11 | -1.84 | 5.9613802 | 6.0385076 | 5.7808526 | 0 |
| 1734825000 | 5.9350718 | -0.23 | -3.80 | 6.183186 | 6.3246604 | 5.861362 | 0 |
| 1734738600 | 6.1695156 | 0.05 | 0.75 | 6.0833992 | 6.210865 | 5.5456256 | 0 |
| 1734652200 | 6.1237874 | -0.33 | -5.12 | 6.4415352 | 6.6146046 | 5.9372612 | 0 |
| 1734565800 | 6.4539418 | -0.45 | -6.55 | 6.9199992 | 6.9470374 | 6.4485128 | 0 |
| 1734479400 | 6.9061152 | -0.21 | -2.92 | 7.0772266 | 7.1930512 | 6.8528042 | 0 |
| 1734393000 | 7.1139836 | 0.08 | 1.11 | 6.8241818 | 7.3069 | 6.7671684 | 0 |
| 1734306600 | 7.036162 | 0.16 | 2.26 | 6.8921778 | 7.036162 | 6.826923 | 0 |
| 1734220200 | 6.8806434 | -0.07 | -0.95 | 6.960334 | 7.01854 | 6.8093722 | 0 |
| 1734133800 | 6.9465212 | 0.04 | 0.64 | 6.9187354 | 7.0552792 | 6.8635198 | 0 |
| 1734047400 | 6.9026264 | 0.08 | 1.13 | 6.8241818 | 7.0931754 | 6.7671684 | 0 |
| 1733961000 | 6.825232 | 0.38 | 5.94 | 6.4723826 | 6.8543528 | 6.3453262 | 0 |
| 1733874600 | 6.4426922 | -0.16 | -2.45 | 6.583152 | 6.7207994 | 6.2633928 | 0 |
| 1733788200 | 6.6044052 | -0.5 | -7.08 | 6.8230248 | 7.035806 | 6.3325636 | 0 |
| 1733701800 | 7.1079138 | -0.03 | -0.36 | 7.126319 | 7.143229 | 7.0043178 | 0 |
| 1733615400 | 7.133528 | -0.02 | -0.23 | 7.127209 | 7.1621326 | 7.0835456 | 0 |
| 1733529000 | 7.1497438 | 0.4 | 5.96 | 6.74531 | 7.28376 | 6.7424798 | 0 |
| 1733442600 | 6.7476418 | -0.08 | -1.13 | 6.8230248 | 7.035806 | 6.6583036 | 0 |
| 1733356200 | 6.8248226 | 0.38 | 5.86 | 6.4447926 | 6.9355386 | 6.4447926 | 0 |
| 1733269800 | 6.4470888 | -0.03 | -0.48 | 6.474038 | 6.5332586 | 6.2661696 | 0 |
| 1733183400 | 6.478488 | -0.13 | -1.97 | 6.6032482 | 6.6912158 | 6.361542 | 0 |
| 1733097000 | 6.6084992 | 0.01 | 0.22 | 6.6131628 | 6.6650854 | 6.5201578 | 0 |
| 1733010600 | 6.5941168 | 0.19 | 3.05 | 6.3842192 | 6.6461284 | 6.3656004 | 0 |
| 1732924200 | 6.3991356 | 0.03 | 0.39 | 6.3748742 | 6.4941164 | 6.3014848 | 0 |
| 1732837800 | 6.3741266 | -0.15 | -2.31 | 6.4988512 | 6.512486 | 6.2939376 | 0 |
| 1732751400 | 6.5249282 | 0.6 | 10.21 | 5.9343776 | 6.556719 | 5.8767234 | 0 |
| 1732665000 | 5.9206182 | -0.16 | -2.59 | 6.0751578 | 6.161826 | 5.7926718 | 0 |
| 1732578600 | 6.0778278 | 0.09 | 1.54 | 5.5422436 | 6.2987614 | 5.4034036 | 0 |
| 1732492200 | 5.9853746 | -0.07 | -1.12 | 6.0799994 | 6.1460908 | 5.8595108 | 0 |
| 1732405800 | 6.053335 | 0.14 | 2.30 | 5.928735 | 6.2290744 | 5.9148154 | 0 |
| 1732319400 | 5.9172184 | -0.09 | -1.46 | 5.9858552 | 6.1042964 | 5.8204754 | 0 |
| 1732233000 | 6.0047766 | 0.53 | 9.64 | 5.4741764 | 6.024944 | 5.4062694 | 0 |
| 1732146600 | 5.4766506 | -0.07 | -1.18 | 5.5422436 | 5.626402 | 5.4034036 | 0 |
| 1732060200 | 5.5417808 | -0.19 | -3.25 | 5.72448 | 5.72448 | 5.4742298 | 0 |
| 1731973800 | 5.7280222 | 0.26 | 4.76 | 5.4696018 | 5.7280222 | 2.6662996 | 0 |
| 1731887400 | 5.4677862 | -0.1 | -1.79 | 5.5832014 | 5.6234294 | 5.4283236 | 0 |
| 1731801000 | 5.5673416 | 0.06 | 1.04 | 5.4928842 | 5.728218 | 5.4723074 | 0 |
| 1731714600 | 5.5098476 | 0.07 | 1.22 | 5.4696018 | 5.573091 | 5.3681418 | 0 |
| 1731628200 | 5.4433646 | -0.24 | -4.28 | 5.6811726 | 5.7714898 | 5.4069992 | 0 |
| 1731541800 | 5.686922 | -0.1 | -1.72 | 5.7764204 | 5.939949 | 5.555736 | 0 |
| 1731455400 | 5.7862104 | -0.2 | -3.38 | 5.973235 | 6.1230042 | 5.7262244 | 0 |
| 1731369000 | 5.988632 | 0.32 | 5.57 | 5.6660604 | 6.0231818 | 5.553066 | 0 |
| 1731282600 | 5.672593 | 0.09 | 1.56 | 5.5483134 | 5.7783072 | 5.507765 | 0 |
| 1731196200 | 5.5852484 | 0.32 | 6.03 | 5.271292 | 5.619727 | 5.2703842 | 0 |
| 1731109800 | 5.2675006 | 0.1 | 2.01 | 5.217981 | 5.3132644 | 5.1456596 | 0 |
| 1731023400 | 5.1635486 | 0.32 | 6.53 | 4.8280898 | 5.1964786 | 4.8143126 | 0 |
| 1730937000 | 4.8471892 | 0.53 | 12.19 | 4.3191878 | 4.8841954 | 4.3174968 | 0 |
| 1730850600 | 4.320594 | 0.06 | 1.46 | 4.2860264 | 4.4109646 | 4.2395506 | 0 |
| 1730764200 | 4.2583652 | -0.12 | -2.64 | 4.4394268 | 4.4399252 | 4.206496 | 0 |
| 1730677800 | 4.373905 | -0.05 | -1.20 | 4.4394268 | 4.4399252 | 4.2914732 | 0 |
| 1730591400 | 4.4270914 | -0.04 | -0.95 | 4.4763262 | 4.4889108 | 4.4077428 | 0 |
| 1730505000 | 4.4697758 | -0.01 | -0.26 | 4.4882344 | 4.6017628 | 4.4021358 | 0 |
| 1730418600 | 4.4813992 | -0.25 | -5.35 | 4.734088 | 4.7475804 | 4.4606444 | 0 |
| 1730332200 | 4.7349424 | 0.04 | 0.95 | 4.6894634 | 4.8374882 | 4.638235 | 0 |
| 1730245800 | 4.6901576 | 0.12 | 2.72 | 4.5648456 | 4.7713968 | 4.5585444 | 0 |
| 1730159400 | 4.5661806 | 0.11 | 2.36 | 4.5136706 | 4.6024748 | 4.3805444 | 0 |
| 1730073000 | 4.4607868 | 0.05 | 1.07 | 4.4082768 | 4.4905128 | 4.3839264 | 0 |
| 1729986600 | 4.4135812 | 0.12 | 2.73 | 4.3377176 | 4.4516198 | 4.3231038 | 0 |
| 1729900200 | 4.2962614 | -0.21 | -4.66 | 4.5136706 | 4.5531866 | 4.254734 | 0 |
| 1729813800 | 4.5061056 | 0.02 | 0.38 | 4.4844964 | 4.551905 | 4.4659844 | 0 |
| 1729727400 | 4.4890176 | -0.18 | -3.86 | 4.6636712 | 4.6680678 | 4.3771268 | 0 |
| 1729641000 | 4.6691714 | -0.08 | -1.62 | 4.7525288 | 4.7525288 | 4.6401396 | 0 |
| 1729554600 | 4.7461564 | -0.13 | -2.71 | 4.8915468 | 4.9214864 | 4.7301186 | 0 |
| 1729468200 | 4.8786062 | 0.16 | 3.48 | 4.7181748 | 4.9010164 | 4.6929522 | 0 |
| 1729381800 | 4.7144724 | 0.01 | 0.23 | 4.7015318 | 4.7386448 | 4.6864196 | 0 |
| 1729295400 | 4.7036144 | 0.07 | 1.53 | 4.3615162 | 4.7621408 | 2.12200086 | 0 |
| 1729209000 | 4.6329306 | -0.01 | -0.29 | 4.3615162 | 4.6524394 | 2.12200086 | 0 |
| 1729122600 | 4.6462094 | 0.02 | 0.48 | 4.6390538 | 4.7062488 | 4.6147924 | 0 |
| 1729036200 | 4.6240484 | -0.05 | -1.16 | 4.6798514 | 4.7746542 | 4.5336422 | 0 |
| 1728949800 | 4.6784096 | 0.29 | 6.50 | 4.3615162 | 4.7212898 | 2.12200086 | 0 |
| 1728863400 | 4.392862 | -0.02 | -0.35 | 4.4126378 | 4.4185118 | 4.337771 | 0 |
| 1728777000 | 4.4083302 | 0.08 | 1.75 | 4.341331 | 4.4284442 | 4.3354392 | 0 |
| 1728690600 | 4.3323776 | 0.09 | 2.15 | 4.2406898 | 4.3968136 | 4.2369518 | 0 |
| 1728604200 | 4.2413662 | 0.03 | 0.61 | 4.220825 | 4.2939296 | 4.1482366 | 0 |
| 1728517800 | 4.2155918 | -0.13 | -2.98 | 4.3390704 | 4.3922568 | 4.188963 | 0 |
| 1728431400 | 4.34498 | 0.02 | 0.56 | 4.3238692 | 4.3791026 | 4.2830894 | 0 |
| 1728345000 | 4.3207542 | -0.02 | -0.50 | 4.3615162 | 4.4820756 | 2.12200086 | 0 |
| 1728258600 | 4.342577 | 0.04 | 1.01 | 4.2905832 | 4.368654 | 4.2859552 | 0 |
| 1728172200 | 4.2991094 | 0 | 0.03 | 4.3075466 | 4.320594 | 4.2551612 | 0 |
|
TORN/BTC 0.00024580 BTC
-0.36%
|
TORN/EUR 5.05 €
+0.85%
|
|
TORN/USD $ 6.64
+2.63%
|
TORN/GBP £ 4.37
-1.19%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
