Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
TOWER | TOWERETH | Cripto | 1,389,392 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000188 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00000188 | 0.00000188 | 0.00000188 | 0.00000188 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
SUSHI | 14:18:35 | 0.142620 | 0.00000095 | ETH |
Resumen Histórico TOWERETH
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TOWERETH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 Jul 2024 | 0.00000188 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
30 Jun 2024 | 0.00000188 | 0.00 | 0.00% | 0.00000188 | 0.00000188 | 0.00000188 | 0.00 |
29 Jun 2024 | 0.00000188 | 0.00 | 0.00% | 0.00000188 | 0.00000188 | 0.00000188 | 0.00 |
28 Jun 2024 | 0.00000188 | 0.00 | 0.00% | 0.00000188 | 0.00000188 | 0.00000188 | 0.00 |
27 Jun 2024 | 0.00000188 | 0.00 | 0.00% | 0.00000188 | 0.00000188 | 0.00000188 | 0.00 |
26 Jun 2024 | 0.00000188 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
25 Jun 2024 | 0.00000188 | -0.00000005 | -2.59% | 0.00000193 | 0.00000193 | 0.00000184 | 5.00 |
24 Jun 2024 | 0.00000193 | -0.00000004 | -2.03% | 0.00000197 | 0.00000197 | 0.00000193 | 8.00 |
23 Jun 2024 | 0.00000197 | 0.00000001 | 0.51% | 0.00000196 | 0.00000202 | 0.00000195 | 3.00 |
22 Jun 2024 | 0.00000196 | 0.00 | 0.00% | 0.00000196 | 0.00000196 | 0.00000195 | 1.00 |
21 Jun 2024 | 0.00000196 | -0.00000002 | -1.01% | 0.00000198 | 0.00000199 | 0.00000193 | 7.00 |
20 Jun 2024 | 0.00000198 | -0.00000009 | -4.35% | 0.00000207 | 0.00000207 | 0.00000198 | 8.00 |
19 Jun 2024 | 0.00000207 | -0.00000004 | -1.90% | 0.00000211 | 0.00000212 | 0.00000207 | 3.00 |
18 Jun 2024 | 0.00000211 | -0.00000006 | -2.76% | 0.00000217 | 0.00000219 | 0.00000211 | 8.00 |
17 Jun 2024 | 0.00000217 | -0.00000002 | -0.91% | 0.00000219 | 0.00000220 | 0.00000209 | 4.00 |
16 Jun 2024 | 0.00000219 | -0.00000003 | -1.35% | 0.00000222 | 0.00000223 | 0.00000216 | 5.00 |
15 Jun 2024 | 0.00000222 | -0.00000003 | -1.33% | 0.00000225 | 0.00000225 | 0.00000220 | 2.00 |
14 Jun 2024 | 0.00000225 | -0.00000017 | -7.02% | 0.00000242 | 0.00000242 | 0.00000222 | 16.00 |
13 Jun 2024 | 0.00000242 | -0.00000005 | -2.02% | 0.00000245 | 0.00000247 | 0.00000241 | 7.00 |
12 Jun 2024 | 0.00000247 | -0.00000003 | -1.20% | 0.00000250 | 0.00000250 | 0.00000245 | 4.00 |
11 Jun 2024 | 0.00000250 | -0.00000019 | -7.06% | 0.00000269 | 0.00000272 | 0.00000250 | 11.00 |
10 Jun 2024 | 0.00000269 | -0.00000011 | -3.93% | 0.00000281 | 0.00000282 | 0.00000269 | 6.00 |
09 Jun 2024 | 0.00000280 | -0.00000010 | -3.45% | 0.00000290 | 0.00000318 | 0.00000278 | 7.00 |
08 Jun 2024 | 0.00000290 | -0.00000007 | -2.36% | 0.00000297 | 0.00000298 | 0.00000290 | 4.00 |
07 Jun 2024 | 0.00000297 | -0.00000010 | -3.26% | 0.00000307 | 0.00000310 | 0.00000297 | 9.00 |
06 Jun 2024 | 0.00000307 | -0.00000020 | -6.12% | 0.00000327 | 0.00000327 | 0.00000306 | 12.00 |
05 Jun 2024 | 0.00000327 | -0.00000012 | -3.54% | 0.00000340 | 0.00000344 | 0.00000327 | 5.00 |
04 Jun 2024 | 0.00000339 | -0.00000005 | -1.45% | 0.00000344 | 0.00000346 | 0.00000339 | 6.00 |
03 Jun 2024 | 0.00000344 | 0.00000006 | 1.78% | 0.00000338 | 0.00000344 | 0.00000337 | 6.00 |
02 Jun 2024 | 0.00000338 | 0.00000004 | 1.20% | 0.00000334 | 0.00000338 | 0.00000334 | 2.00 |
01 Jun 2024 | 0.00000334 | 0.00000004 | 1.21% | 0.00000331 | 0.00000337 | 0.00000327 | 9.00 |