Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
TOWERETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jul 2024 | 0.00000188 | 0.00 | 0.00% | 0.00000188 | 0.00000188 | 0.00000188 | 0.00 |
| 02 Jul 2024 | 0.00000188 | 0.00 | 0.00% | 0.00000188 | 0.00000188 | 0.00000188 | 0.00 |
| 01 Jul 2024 | 0.00000188 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 30 Jun 2024 | 0.00000188 | 0.00 | 0.00% | 0.00000188 | 0.00000188 | 0.00000188 | 0.00 |
| 29 Jun 2024 | 0.00000188 | 0.00 | 0.00% | 0.00000188 | 0.00000188 | 0.00000188 | 0.00 |
| 28 Jun 2024 | 0.00000188 | 0.00 | 0.00% | 0.00000188 | 0.00000188 | 0.00000188 | 0.00 |
| 27 Jun 2024 | 0.00000188 | 0.00 | 0.00% | 0.00000188 | 0.00000188 | 0.00000188 | 0.00 |
| 26 Jun 2024 | 0.00000188 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 25 Jun 2024 | 0.00000188 | -0.00000005 | -2.59% | 0.00000193 | 0.00000193 | 0.00000184 | 5.00 |
| 24 Jun 2024 | 0.00000193 | -0.00000004 | -2.03% | 0.00000197 | 0.00000197 | 0.00000193 | 8.00 |
| 23 Jun 2024 | 0.00000197 | 0.00000001 | 0.51% | 0.00000196 | 0.00000202 | 0.00000195 | 3.00 |
| 22 Jun 2024 | 0.00000196 | 0.00 | 0.00% | 0.00000196 | 0.00000196 | 0.00000195 | 1.00 |
| 21 Jun 2024 | 0.00000196 | -0.00000002 | -1.01% | 0.00000198 | 0.00000199 | 0.00000193 | 7.00 |
| 20 Jun 2024 | 0.00000198 | -0.00000009 | -4.35% | 0.00000207 | 0.00000207 | 0.00000198 | 8.00 |
| 19 Jun 2024 | 0.00000207 | -0.00000004 | -1.90% | 0.00000211 | 0.00000212 | 0.00000207 | 3.00 |
| 18 Jun 2024 | 0.00000211 | -0.00000006 | -2.76% | 0.00000217 | 0.00000219 | 0.00000211 | 8.00 |
| 17 Jun 2024 | 0.00000217 | -0.00000002 | -0.91% | 0.00000219 | 0.00000220 | 0.00000209 | 4.00 |
| 16 Jun 2024 | 0.00000219 | -0.00000003 | -1.35% | 0.00000222 | 0.00000223 | 0.00000216 | 5.00 |
| 15 Jun 2024 | 0.00000222 | -0.00000003 | -1.33% | 0.00000225 | 0.00000225 | 0.00000220 | 2.00 |
| 14 Jun 2024 | 0.00000225 | -0.00000017 | -7.02% | 0.00000242 | 0.00000242 | 0.00000222 | 16.00 |
| 13 Jun 2024 | 0.00000242 | -0.00000005 | -2.02% | 0.00000245 | 0.00000247 | 0.00000241 | 7.00 |
| 12 Jun 2024 | 0.00000247 | -0.00000003 | -1.20% | 0.00000250 | 0.00000250 | 0.00000245 | 4.00 |
| 11 Jun 2024 | 0.00000250 | -0.00000019 | -7.06% | 0.00000269 | 0.00000272 | 0.00000250 | 11.00 |
| 10 Jun 2024 | 0.00000269 | -0.00000011 | -3.93% | 0.00000281 | 0.00000282 | 0.00000269 | 6.00 |
| 09 Jun 2024 | 0.00000280 | -0.00000010 | -3.45% | 0.00000290 | 0.00000318 | 0.00000278 | 7.00 |
| 08 Jun 2024 | 0.00000290 | -0.00000007 | -2.36% | 0.00000297 | 0.00000298 | 0.00000290 | 4.00 |
| 07 Jun 2024 | 0.00000297 | -0.00000010 | -3.26% | 0.00000307 | 0.00000310 | 0.00000297 | 9.00 |
| 06 Jun 2024 | 0.00000307 | -0.00000020 | -6.12% | 0.00000327 | 0.00000327 | 0.00000306 | 12.00 |
| 05 Jun 2024 | 0.00000327 | -0.00000012 | -3.54% | 0.00000340 | 0.00000344 | 0.00000327 | 5.00 |
| 04 Jun 2024 | 0.00000339 | -0.00000005 | -1.45% | 0.00000344 | 0.00000346 | 0.00000339 | 6.00 |
| 03 Jun 2024 | 0.00000344 | 0.00000006 | 1.78% | 0.00000338 | 0.00000344 | 0.00000337 | 6.00 |
| 02 Jun 2024 | 0.00000338 | 0.00000004 | 1.20% | 0.00000334 | 0.00000338 | 0.00000334 | 2.00 |
| 01 Jun 2024 | 0.00000334 | 0.00000004 | 1.21% | 0.00000331 | 0.00000337 | 0.00000327 | 9.00 |
| 31 May 2024 | 0.00000330 | -0.00000001 | -0.30% | 0.00000331 | 0.00000340 | 0.00000330 | 8.00 |
| 30 May 2024 | 0.00000331 | -0.00000022 | -6.23% | 0.00000351 | 0.00000367 | 0.00000327 | 16.00 |
| 29 May 2024 | 0.00000353 | -0.00000008 | -2.22% | 0.00000361 | 0.00000365 | 0.00000348 | 10.00 |
| 28 May 2024 | 0.00000361 | -0.00000008 | -2.17% | 0.00000369 | 0.00000370 | 0.00000360 | 13.00 |
| 27 May 2024 | 0.00000369 | 0.00000001 | 0.27% | 0.00000368 | 0.00000371 | 0.00000359 | 11.00 |
| 26 May 2024 | 0.00000368 | -0.00000004 | -1.08% | 0.00000372 | 0.00000374 | 0.00000356 | 12.00 |
| 25 May 2024 | 0.00000372 | 0.00000003 | 0.81% | 0.00000367 | 0.00000403 | 0.00000358 | 21.00 |
| 24 May 2024 | 0.00000369 | 0.00000018 | 5.13% | 0.00000351 | 0.00000376 | 0.00000351 | 14.00 |
| 23 May 2024 | 0.00000351 | 0.00 | 0.00% | 0.00000351 | 0.00000351 | 0.00000340 | 22.00 |
| 22 May 2024 | 0.00000351 | -0.00000037 | -9.54% | 0.00000343 | 0.00000353 | 0.00000341 | 15.00 |
| 21 May 2024 | 0.00000388 | 0.00000011 | 2.92% | 0.00000377 | 0.00000388 | 0.00000338 | 42.00 |
| 20 May 2024 | 0.00000377 | -0.00000027 | -6.68% | 0.00000401 | 0.00000428 | 0.00000372 | 24.00 |
| 19 May 2024 | 0.00000404 | -0.00000011 | -2.65% | 0.00000415 | 0.00000417 | 0.00000403 | 5.00 |
| 18 May 2024 | 0.00000415 | -0.00000008 | -1.89% | 0.00000423 | 0.00000431 | 0.00000413 | 27.00 |
| 17 May 2024 | 0.00000423 | 0.00000022 | 5.49% | 0.00000401 | 0.00000430 | 0.00000397 | 24.00 |
| 16 May 2024 | 0.00000401 | 0.00000035 | 9.56% | 0.00000366 | 0.00000403 | 0.00000366 | 43.00 |
| 15 May 2024 | 0.00000366 | 0.00000022 | 6.40% | 0.00000344 | 0.00000382 | 0.00000344 | 20.00 |
| 14 May 2024 | 0.00000344 | 0.00000010 | 2.99% | 0.00000334 | 0.00000353 | 0.00000330 | 29.00 |
| 13 May 2024 | 0.00000334 | -0.00000001 | -0.30% | 0.00000335 | 0.00000368 | 0.00000318 | 9.00 |
| 12 May 2024 | 0.00000335 | -0.00000003 | -0.89% | 0.00000338 | 0.00000339 | 0.00000333 | 5.00 |
| 11 May 2024 | 0.00000338 | -0.00000010 | -2.87% | 0.00000348 | 0.00000369 | 0.00000338 | 5.00 |
| 10 May 2024 | 0.00000348 | 0.00000034 | 10.83% | 0.00000314 | 0.00000369 | 0.00000309 | 44.00 |
| 09 May 2024 | 0.00000314 | -0.00000008 | -2.48% | 0.00000322 | 0.00000322 | 0.00000303 | 9.00 |
| 08 May 2024 | 0.00000322 | -0.00000007 | -2.13% | 0.00000331 | 0.00000333 | 0.00000320 | 23.00 |
| 07 May 2024 | 0.00000329 | 0.00 | 0.00% | 0.00000326 | 0.00000349 | 0.00000325 | 24.00 |
| 06 May 2024 | 0.00000329 | -0.00000041 | -11.08% | 0.00000368 | 0.00000387 | 0.00000322 | 26.00 |
| 05 May 2024 | 0.00000370 | 0.00000081 | 28.03% | 0.00000289 | 0.00000377 | 0.00000287 | 59.00 |
| 04 May 2024 | 0.00000289 | 0.00000009 | 3.21% | 0.00000280 | 0.00000291 | 0.00000280 | 12.00 |
| 03 May 2024 | 0.00000280 | 0.00000007 | 2.56% | 0.00000273 | 0.00000282 | 0.00000273 | 16.00 |
| 02 May 2024 | 0.00000273 | -0.00000008 | -2.85% | 0.00000273 | 0.00000274 | 0.00000267 | 5.00 |
| 01 May 2024 | 0.00000281 | 0.00000012 | 4.46% | 0.00000269 | 0.00000281 | 0.00000264 | 10.00 |
| 30 Abr 2024 | 0.00000269 | -0.00000012 | -4.27% | 0.00000281 | 0.00000287 | 0.00000261 | 13.00 |
| 29 Abr 2024 | 0.00000281 | -0.00000016 | -5.39% | 0.00000293 | 0.00000299 | 0.00000281 | 9.00 |
| 28 Abr 2024 | 0.00000297 | 0.00000014 | 4.95% | 0.00000283 | 0.00000300 | 0.00000282 | 11.00 |
| 27 Abr 2024 | 0.00000283 | -0.00000031 | -9.87% | 0.00000314 | 0.00000314 | 0.00000283 | 18.00 |
| 26 Abr 2024 | 0.00000314 | 0.00000009 | 2.95% | 0.00000305 | 0.00000314 | 0.00000300 | 13.00 |
| 25 Abr 2024 | 0.00000305 | -0.00000002 | -0.65% | 0.00000306 | 0.00000310 | 0.00000296 | 19.00 |
| 24 Abr 2024 | 0.00000307 | 0.00000003 | 0.99% | 0.00000307 | 0.00000315 | 0.00000295 | 15.00 |
| 23 Abr 2024 | 0.00000304 | 0.00000004 | 1.33% | 0.00000300 | 0.00000312 | 0.00000289 | 24.00 |
| 22 Abr 2024 | 0.00000300 | -0.00000020 | -6.25% | 0.00000319 | 0.00000319 | 0.00000300 | 9.00 |
| 21 Abr 2024 | 0.00000320 | 0.00000006 | 1.91% | 0.00000314 | 0.00000331 | 0.00000311 | 14.00 |
| 20 Abr 2024 | 0.00000314 | 0.00000004 | 1.29% | 0.00000310 | 0.00000314 | 0.00000306 | 4.00 |
| 19 Abr 2024 | 0.00000310 | 0.00000004 | 1.31% | 0.00000307 | 0.00000314 | 0.00000302 | 18.00 |
| 18 Abr 2024 | 0.00000306 | -0.00000001 | -0.33% | 0.00000307 | 0.00000314 | 0.00000293 | 21.00 |
| 17 Abr 2024 | 0.00000307 | -0.00000007 | -2.23% | 0.00000314 | 0.00000316 | 0.00000303 | 13.00 |
| 16 Abr 2024 | 0.00000314 | -0.00000014 | -4.27% | 0.00000328 | 0.00000340 | 0.00000311 | 14.00 |
| 15 Abr 2024 | 0.00000328 | 0.00000002 | 0.61% | 0.00000330 | 0.00000353 | 0.00000326 | 31.00 |
| 14 Abr 2024 | 0.00000326 | 0.00000005 | 1.56% | 0.00000321 | 0.00000334 | 0.00000314 | 30.00 |
| 13 Abr 2024 | 0.00000321 | 0.00000007 | 2.23% | 0.00000314 | 0.00000368 | 0.00000312 | 56.00 |
| 12 Abr 2024 | 0.00000314 | -0.00000021 | -6.27% | 0.00000335 | 0.00000340 | 0.00000304 | 37.00 |
| 11 Abr 2024 | 0.00000335 | 0.00000012 | 3.72% | 0.00000323 | 0.00000345 | 0.00000317 | 33.00 |
| 10 Abr 2024 | 0.00000323 | -0.00000014 | -4.15% | 0.00000337 | 0.00000338 | 0.00000313 | 31.00 |
| 09 Abr 2024 | 0.00000337 | -0.00000004 | -1.17% | 0.00000341 | 0.00000605 | 0.00000305 | 73.00 |
| 08 Abr 2024 | 0.00000341 | 0.00000051 | 17.59% | 0.00000289 | 0.00000343 | 0.00000284 | 42.00 |
| 07 Abr 2024 | 0.00000290 | -0.00000014 | -4.61% | 0.00000304 | 0.00000306 | 0.00000285 | 21.00 |
| 06 Abr 2024 | 0.00000304 | 0.00000012 | 4.11% | 0.00000290 | 0.00000348 | 0.00000279 | 71.00 |
| 05 Abr 2024 | 0.00000292 | 0.00000033 | 12.74% | 0.00000259 | 0.00000295 | 0.00000255 | 25.00 |
