Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| TownCoin | TOWNUSD | Cripto | 444,187 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000011 | 0.44% | 0.002542 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.002531 | 0.002552 | 0.002531 | 0.00253 | 0.000016 - 1.08 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 05:02:23 | 0.00000000 | 0.002542 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | TOWN | |||
Resumen Histórico TOWNUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.000045 | 0.031354 | 0.000045 | 0.00 | 0.002497 | 5,573.01% |
| 1 Year | 0.020458 | 1.08 | 0.000016 | 0.01 | -0.017916 | -87.58% |
| 3 Years | 0.020458 | 1.08 | 0.000016 | 0.01 | -0.017916 | -87.58% |
| 5 Years | 0.020458 | 1.08 | 0.000016 | 0.01 | -0.017916 | -87.58% |
TOWNUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.002531 | -0.000051 | -1.97% | 0.002587 | 0.002611 | 0.002522 | 0.00 |
| 27 Jun 2024 | 0.002582 | 0.000057 | 2.26% | 0.002526 | 0.002601 | 0.002522 | 0.00 |
| 26 Jun 2024 | 0.002525 | -0.00002 | -0.79% | 0.002564 | 0.002572 | 0.002494 | 0.00 |
| 25 Jun 2024 | 0.002546 | 0.000031 | 1.23% | 0.002517 | 0.002569 | 0.002502 | 0.00 |
| 24 Jun 2024 | 0.002515 | -0.00005 | -1.95% | 0.002564 | 0.002572 | 0.002429 | 0.00 |
| 23 Jun 2024 | 0.002564 | -0.000056 | -2.14% | 0.002621 | 0.002639 | 0.002557 | 0.00 |
| 22 Jun 2024 | 0.002621 | -0.000017 | -0.64% | 0.00264 | 0.00264 | 0.002608 | 0.00 |
| 21 Jun 2024 | 0.002638 | 0.00000300 | 0.11% | 0.002633 | 0.002659 | 0.002585 | 0.00 |
| 20 Jun 2024 | 0.002635 | -0.000029 | -1.09% | 0.002664 | 0.002712 | 0.002614 | 0.00 |
| 19 Jun 2024 | 0.002664 | 0.000055 | 2.11% | 0.00261 | 0.002689 | 0.002599 | 0.00 |
| 18 Jun 2024 | 0.002609 | -0.000019 | -0.72% | 0.002635 | 0.002635 | 0.002532 | 0.00 |
| 17 Jun 2024 | 0.002628 | -0.000087 | -3.20% | 0.00276 | 0.00277 | 0.002604 | 0.00 |
| 16 Jun 2024 | 0.002715 | 0.000041 | 1.53% | 0.002672 | 0.002737 | 0.002656 | 0.00 |
| 15 Jun 2024 | 0.002674 | 0.000064 | 2.45% | 0.00261 | 0.002692 | 0.002604 | 0.00 |
| 14 Jun 2024 | 0.00261 | 0.00000600 | 0.23% | 0.002607 | 0.002645 | 0.002523 | 0.00 |
| 13 Jun 2024 | 0.002604 | -0.000066 | -2.47% | 0.002667 | 0.002669 | 0.002573 | 0.00 |
| 12 Jun 2024 | 0.00267 | 0.000046 | 1.75% | 0.002625 | 0.00274 | 0.002599 | 0.00 |
| 11 Jun 2024 | 0.002624 | -0.000126 | -4.58% | 0.002751 | 0.002753 | 0.002576 | 0.00 |
| 10 Jun 2024 | 0.00275 | -0.000028 | -1.01% | 0.00276 | 0.002782 | 0.00274 | 0.00 |
| 09 Jun 2024 | 0.002778 | 0.000016 | 0.58% | 0.00276 | 0.002788 | 0.00275 | 0.00 |
| 08 Jun 2024 | 0.002762 | 0.00000300 | 0.11% | 0.002758 | 0.002781 | 0.002752 | 0.00 |
| 07 Jun 2024 | 0.002759 | -0.000101 | -3.53% | 0.002858 | 0.002879 | 0.002731 | 0.00 |
| 06 Jun 2024 | 0.00286 | -0.00004 | -1.38% | 0.002899 | 0.002908 | 0.002824 | 0.00 |
| 05 Jun 2024 | 0.0029 | 0.00004 | 1.40% | 0.002809 | 0.002915 | 0.002794 | 0.00 |
| 04 Jun 2024 | 0.00286 | 0.000039 | 1.38% | 0.002825 | 0.002873 | 0.002807 | 0.00 |
| 03 Jun 2024 | 0.002821 | -0.000014 | -0.49% | 0.002832 | 0.002887 | 0.002818 | 0.00 |
| 02 Jun 2024 | 0.002835 | -0.000025 | -0.87% | 0.00286 | 0.002876 | 0.002813 | 0.00 |
| 01 Jun 2024 | 0.00286 | 0.000037 | 1.31% | 0.002823 | 0.00287 | 0.002813 | 0.00 |
| 31 May 2024 | 0.002822 | 0.000013 | 0.46% | 0.002809 | 0.002882 | 0.002792 | 0.00 |
| 30 May 2024 | 0.00281 | -0.000014 | -0.50% | 0.002825 | 0.002866 | 0.002778 | 0.00 |
| 29 May 2024 | 0.002824 | -0.000059 | -2.05% | 0.00288 | 0.002911 | 0.002806 | 0.00 |
