TownCoinTOWN

US$ 0.002601

-0.000166

(

-5.99%

)

Enlaces oficiales

Página Web

Discord

Información

Rango 2275

OKExChain

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

11:02:23

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.00000000

Capacidad de mercado totalmente diluida

US$ 83,381

Fecha de Génesis

04/10/2021

Rango de días 0.002582-0.002776

Rango de 52 semanas 0.000045-0.031354

Suministro circulante 174,740,360 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.02	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1736208133	TOWN/USDT	https://www.lbank.info/exchange/town/usdt	USDT	1	https://www.lbank.info/exchange/town/usdt	16 horas hace
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		TOWN/USDT	https://hitbtc.com/TOWN-to-USDT	USDT	2	https://hitbtc.com/TOWN-to-USDT	-
7.5E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1736208122	TOWN/ETH	https://info.uniswap.org/#/tokens/0x3dd98c8a089dbcff7e8fc8d4f532bd493501ab7f	ETH	3	https://info.uniswap.org/#/tokens/0x3dd98c8a089dbcff7e8fc8d4f532bd493501ab7f	16 horas hace
0.02052	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1736208130	TOWN/USDT	https://www.okx.com/trade-spot/TOWN-USDT	USDT	4	https://www.okx.com/trade-spot/TOWN-USDT	16 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00251709	8.404E-5	3.3387761264	0.00248389	0.0028003	0	CX
4	0.0027738	-0.00017267	-6.22503424904	0.00233664	0.00307875	0	CX
12	0.00197184	0.00062929	31.9138469653	0.0017724	0.00307875	0	CX
26	0.0022965	0.00030463	13.2649684302	0.0016175	0.00307875	0	CX
52	4.48E-5	0.00255633	5706.09375	4.476E-5	0.03135408	1.248E-5	CX
156	0	0	0	0	1.11395868	0.00039101	CX
260	0	0	0	0	1.11395868	0.00039101	CX

In the world's first play-to-earn town builder built by Gala Games, players use NFT in-game items to complete Daily Challenges and gather TownCoin rewards.

Booji Meme Coin: From Rugs to Hugs—Transforming Crypto with Kindness

Dallas, United States, January 7th, 2025, ChainwireBooji Meme Coin enters the cryptocurrency landscape as an innovative project led by the...

Bybit Officially Launches Physical Card for Brazilian Users, Offering 2% Cashback and Exclusive Perks

Dubai, United Arab Emirates, January 7th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

ChainGPT Labs Incubates Whitebridge AI Agents Network to Redefine People Search & Research

Dubai, United Arab Emirates, January 7th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, is excited to announce its partnership...

New Solana Layer-2 Scaling Solution Solaxy Raises $8.9m in Presale Funding

Jakarta, Indonesia, January 7th, 2025, ChainwireSolaxy (SOLX), a new layer-2 scaling solution built to address Solana’s network congestion...

Travala’s New Bitcoin Incentives Aim to Boost Crypto Adoption & Real-world Utility

Singapore, Singapore, January 7th, 2025, ChainwireTravala, the leading crypto-native travel booking service, has launched limited-time Bitcoin...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1736207400	0.0027647	3.5E-5	1.28	0.00251709	0.0028003	0.00248496
1736121000	0.0027297	-1.3E-5	-0.47	0.00274164	0.00275184	0.00270096
1736034600	0.00274296	3.9E-5	1.44	0.00270504	0.00275221	0.00268115
1735948200	0.00270375	0.00011882	4.60	0.0025888	0.00272057	0.00256944
1735861800	0.00258493	7.2E-5	2.86	0.00251709	0.00261805	0.00248496
1735775400	0.00251313	1.3E-5	0.52	0.00250183	0.00252498	0.00248389
1735689000	0.00249966	-1.5E-5	-0.60	0.00251709	0.00258171	0.00248496
1735602600	0.00251492	-1.0E-6	-0.04	0.00249834	0.0025729	0.00247515
1735516200	0.00251621	-3.0E-5	-1.18	0.00254611	0.00255435	0.00249241
1735429800	0.00254636	5.2E-5	2.09	0.00249709	0.0025538	0.00249286
1735343400	0.00249399	-3.0E-6	-0.12	0.00249834	0.0025729	0.00247884
1735257000	0.00249742	-0.000122	-4.66	0.00262965	0.00263305	0.00247699
1735170600	0.00261905	-1.0E-6	-0.04	0.00261507	0.00265551	0.00258162
1735084200	0.00262017	5.8E-5	2.26	0.0025614	0.00264965	0.00251886
1734997800	0.00256191	0.0001071	4.36	0.00251181	0.00258969	0.00245189
1734911400	0.00245481	-4.6E-5	-1.84	0.00251181	0.00254431	0.00243575
1734825000	0.00250073	-9.9E-5	-3.81	0.00260527	0.00266488	0.00246967
1734738600	0.00259951	1.9E-5	0.74	0.00256323	0.00261693	0.00233664
1734652200	0.00258024	-0.000139	-5.11	0.00271413	0.00278705	0.00250165
1734565800	0.00271935	-0.000191	-6.56	0.00291573	0.00292712	0.00271707
1734479400	0.00290988	-8.8E-5	-2.94	0.00298197	0.00303078	0.00288741
1734393000	0.00299746	3.3E-5	1.11	0.00287535	0.00307875	0.00285133
1734306600	0.00296467	6.6E-5	2.28	0.002904	0.00296467	0.00287651
1734220200	0.00289914	-2.8E-5	-0.96	0.00293272	0.00295725	0.00286911
1734133800	0.0029269	1.8E-5	0.62	0.00291519	0.00297273	0.00289193
1734047400	0.00290841	3.3E-5	1.15	0.00287535	0.00298869	0.00285133
1733961000	0.0028758	0.00016119	5.94	0.00272712	0.00288807	0.00267359
1733874600	0.00271461	-6.8E-5	-2.44	0.0027738	0.00283179	0.00263907
1733788200	0.00278275	-0.000212	-7.08	0.00287487	0.00296452	0.00266821
1733701800	0.0029949	-1.1E-5	-0.37	0.00300266	0.00300978	0.00295125
1733615400	0.0030057	-7.0E-6	-0.23	0.00300303	0.00301775	0.00298464
1733529000	0.00301253	0.00016943	5.96	0.00284212	0.003069	0.00284093
1733442600	0.0028431	-3.3E-5	-1.15	0.00287487	0.00296452	0.00280546
1733356200	0.00287562	0.00015915	5.86	0.0027155	0.00292227	0.0027155
1733269800	0.00271647	-1.3E-5	-0.48	0.00272782	0.00275277	0.00264024
1733183400	0.0027297	-5.5E-5	-1.98	0.00278226	0.00281933	0.00268042
1733097000	0.00278448	6.0E-6	0.22	0.00278644	0.00280832	0.00274725
1733010600	0.00277842	8.2E-5	3.04	0.00268998	0.00280033	0.00268213
1732924200	0.00269626	1.1E-5	0.41	0.00268604	0.00273628	0.00265512
1732837800	0.00268572	-6.4E-5	-2.33	0.00273828	0.00274402	0.00265194
1732751400	0.00274926	0.00025462	10.21	0.00250044	0.00276266	0.00247614
1732665000	0.00249464	-6.6E-5	-2.58	0.00255975	0.00259627	0.00244073
1732578600	0.00256088	3.9E-5	1.55	0.0023046	0.00265397	0.00226233
1732492200	0.00252192	-2.9E-5	-1.14	0.00256179	0.00258964	0.00246889
1732405800	0.00255056	5.7E-5	2.29	0.00249806	0.00262461	0.00249219
1732319400	0.00249321	-3.7E-5	-1.46	0.00252213	0.00257203	0.00245244
1732233000	0.0025301	0.00022253	9.64	0.00230653	0.0025386	0.00227792
1732146600	0.00230757	-2.7E-5	-1.16	0.00233521	0.00237067	0.00227671
1732060200	0.00233502	-7.8E-5	-3.23	0.002412	0.002412	0.00230655
1731973800	0.00241349	0.00010965	4.76	0.0023046	0.00241349	0.00226233
1731887400	0.00230384	-4.2E-5	-1.79	0.00235247	0.00236942	0.00228721
1731801000	0.00234579	2.4E-5	1.03	0.00231441	0.00241357	0.00230574
1731714600	0.00232156	2.8E-5	1.22	0.0023046	0.00234821	0.00226185
1731628200	0.00229355	-0.000103	-4.30	0.00239375	0.0024318	0.00227823
1731541800	0.00239617	-4.2E-5	-1.72	0.00243388	0.00250278	0.0023409
1731455400	0.00243801	-8.5E-5	-3.37	0.00251681	0.00257991	0.00241273
1731369000	0.0025233	0.00013317	5.57	0.00238738	0.00253785	0.00233977
1731282600	0.00239013	3.7E-5	1.57	0.00233777	0.00243468	0.00232068
1731196200	0.00235333	0.00013388	6.03	0.00222105	0.00236786	0.00222066
1731109800	0.00221945	4.4E-5	2.02	0.00219858	0.00223873	0.00216811
1731023400	0.00217565	0.0001333	6.53	0.0020343	0.00218952	0.0020285
1730937000	0.00204235	0.00022188	12.19	0.00181988	0.00205794	0.00181917
1730850600	0.00182047	2.6E-5	1.45	0.00180591	0.00185855	0.00178632
1730764200	0.00179425	-4.9E-5	-2.66	0.00197589	0.00203826	0.0017724
1730677800	0.00184293	-2.2E-5	-1.18	0.00187054	0.00187075	0.0018082
1730591400	0.00186534	-1.8E-5	-0.96	0.00188609	0.00189139	0.00185719
1730505000	0.00188333	-5.0E-6	-0.26	0.00189111	0.00193894	0.00185483
1730418600	0.00188823	-0.000107	-5.36	0.0019947	0.00200038	0.00187948
1730332200	0.00199506	1.9E-5	0.96	0.00197589	0.00203826	0.00195431
1730245800	0.00197619	5.2E-5	2.70	0.00192339	0.00201042	0.00192073
1730159400	0.00192395	4.4E-5	2.34	0.00183771	0.00193924	0.00181609
1730073000	0.00187954	2.0E-5	1.08	0.00185742	0.00189207	0.00184716
1729986600	0.00185965	4.9E-5	2.71	0.00182769	0.00187568	0.00182153
1729900200	0.00181022	-8.8E-5	-4.63	0.00190182	0.00191847	0.00179272
1729813800	0.00189864	7.0E-6	0.37	0.00188953	0.00191793	0.00188173
1729727400	0.00189144	-7.6E-5	-3.86	0.00196503	0.00196688	0.00184429
1729641000	0.00196734	-3.2E-5	-1.60	0.00200247	0.00200247	0.00195511
1729554600	0.00199978	-5.6E-5	-2.72	0.00206104	0.00207366	0.00199302
1729468200	0.00205559	6.9E-5	3.47	0.00198799	0.00206503	0.00197736
1729381800	0.00198643	5.0E-6	0.25	0.00198098	0.00199662	0.00197461
1729295400	0.00198186	3.0E-5	1.54	0.00183771	0.00200652	0.00181609
1729209000	0.00195207	-6.0E-6	-0.31	0.00183771	0.00196029	0.00181609
1729122600	0.00195767	9.0E-6	0.46	0.00195465	0.00198297	0.00194443
1729036200	0.00194833	-2.3E-5	-1.17	0.00197184	0.00201179	0.00191024
1728949800	0.00197124	0.00012032	6.50	0.00183771	0.0019893	0.00181609
1728863400	0.00185092	-7.0E-6	-0.38	0.00185925	0.00186173	0.00182771
1728777000	0.00185744	3.2E-5	1.75	0.00182921	0.00186591	0.00182673
1728690600	0.00182544	3.8E-5	2.13	0.0017868	0.00185259	0.00178523
1728604200	0.00178709	1.1E-5	0.62	0.00177843	0.00180924	0.00174785
1728517800	0.00177623	-5.5E-5	-3.00	0.00182826	0.00185067	0.00176501
1728431400	0.00183075	1.0E-5	0.55	0.00182185	0.00184512	0.00180467
1728345000	0.00182054	-9.0E-6	-0.49	0.00183771	0.00188851	0.00180588
1728258600	0.00182973	1.8E-5	0.99	0.00180783	0.00184072	0.00180588
1728172200	0.00181142	5.4E-7	0.03	0.00181497	0.00182047	0.0017929