Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1735603330 | TOWN/USDT | https://www.lbank.info/exchange/town/usdt | USDT | 1 | https://www.lbank.info/exchange/town/usdt | 0 | 15 horas hace |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | TOWN/USDT | https://hitbtc.com/TOWN-to-USDT | USDT | 2 | https://hitbtc.com/TOWN-to-USDT | 0 | - | |||
| 7.5E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1735603323 | TOWN/ETH | https://info.uniswap.org/#/tokens/0x3dd98c8a089dbcff7e8fc8d4f532bd493501ab7f | ETH | 3 | https://info.uniswap.org/#/tokens/0x3dd98c8a089dbcff7e8fc8d4f532bd493501ab7f | 0 | 15 horas hace |
| 0.02052 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1735603330 | TOWN/USDT | https://www.okx.com/trade-spot/TOWN-USDT | USDT | 4 | https://www.okx.com/trade-spot/TOWN-USDT | 0 | 15 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0025614 | 1.333E-5 | 0.520418521121 | 0.00247515 | 0.00265551 | 0 | CX |
| 4 | 0.00272782 | -0.00015309 | -5.61217382379 | 0.00233664 | 0.00307875 | 0 | CX |
| 12 | 0.00182185 | 0.00075288 | 41.3250267585 | 0.00174785 | 0.00307875 | 0 | CX |
| 26 | 0.00253047 | 4.426E-5 | 1.74908218631 | 0.0016175 | 0.00307875 | 0 | CX |
| 52 | 4.589E-5 | 0.00252884 | 5510.65591632 | 4.239E-5 | 0.03135408 | 1.248E-5 | CX |
| 156 | 0 | 0 | 0 | 0 | 1.11395868 | 0.00039634 | CX |
| 260 | 0 | 0 | 0 | 0 | 1.11395868 | 0.00039634 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735602600 | 0.00251492 | -1.0E-6 | -0.04 | 0.00249834 | 0.0025729 | 0.00247515 | 0 |
| 1735516200 | 0.00251621 | -3.0E-5 | -1.18 | 0.00254611 | 0.00255435 | 0.00249241 | 0 |
| 1735429800 | 0.00254636 | 5.2E-5 | 2.09 | 0.00249709 | 0.0025538 | 0.00249286 | 0 |
| 1735343400 | 0.00249399 | -3.0E-6 | -0.12 | 0.00249834 | 0.0025729 | 0.00247884 | 0 |
| 1735257000 | 0.00249742 | -0.000122 | -4.66 | 0.00262965 | 0.00263305 | 0.00247699 | 0 |
| 1735170600 | 0.00261905 | -1.0E-6 | -0.04 | 0.00261507 | 0.00265551 | 0.00258162 | 0 |
| 1735084200 | 0.00262017 | 5.8E-5 | 2.26 | 0.0025614 | 0.00264965 | 0.00251886 | 0 |
| 1734997800 | 0.00256191 | 0.0001071 | 4.36 | 0.00251181 | 0.00258969 | 0.00245189 | 0 |
| 1734911400 | 0.00245481 | -4.6E-5 | -1.84 | 0.00251181 | 0.00254431 | 0.00243575 | 0 |
| 1734825000 | 0.00250073 | -9.9E-5 | -3.81 | 0.00260527 | 0.00266488 | 0.00246967 | 0 |
| 1734738600 | 0.00259951 | 1.9E-5 | 0.74 | 0.00256323 | 0.00261693 | 0.00233664 | 0 |
| 1734652200 | 0.00258024 | -0.000139 | -5.11 | 0.00271413 | 0.00278705 | 0.00250165 | 0 |
| 1734565800 | 0.00271935 | -0.000191 | -6.56 | 0.00291573 | 0.00292712 | 0.00271707 | 0 |
| 1734479400 | 0.00290988 | -8.8E-5 | -2.94 | 0.00298197 | 0.00303078 | 0.00288741 | 0 |
| 1734393000 | 0.00299746 | 3.3E-5 | 1.11 | 0.00287535 | 0.00307875 | 0.00285133 | 0 |
| 1734306600 | 0.00296467 | 6.6E-5 | 2.28 | 0.002904 | 0.00296467 | 0.00287651 | 0 |
| 1734220200 | 0.00289914 | -2.8E-5 | -0.96 | 0.00293272 | 0.00295725 | 0.00286911 | 0 |
| 1734133800 | 0.0029269 | 1.8E-5 | 0.62 | 0.00291519 | 0.00297273 | 0.00289193 | 0 |
| 1734047400 | 0.00290841 | 3.3E-5 | 1.15 | 0.00287535 | 0.00298869 | 0.00285133 | 0 |
| 1733961000 | 0.0028758 | 0.00016119 | 5.94 | 0.00272712 | 0.00288807 | 0.00267359 | 0 |
| 1733874600 | 0.00271461 | -6.8E-5 | -2.44 | 0.0027738 | 0.00283179 | 0.00263907 | 0 |
| 1733788200 | 0.00278275 | -0.000212 | -7.08 | 0.00287487 | 0.00296452 | 0.00266821 | 0 |
| 1733701800 | 0.0029949 | -1.1E-5 | -0.37 | 0.00300266 | 0.00300978 | 0.00295125 | 0 |
| 1733615400 | 0.0030057 | -7.0E-6 | -0.23 | 0.00300303 | 0.00301775 | 0.00298464 | 0 |
| 1733529000 | 0.00301253 | 0.00016943 | 5.96 | 0.00284212 | 0.003069 | 0.00284093 | 0 |
| 1733442600 | 0.0028431 | -3.3E-5 | -1.15 | 0.00287487 | 0.00296452 | 0.00280546 | 0 |
| 1733356200 | 0.00287562 | 0.00015915 | 5.86 | 0.0027155 | 0.00292227 | 0.0027155 | 0 |
| 1733269800 | 0.00271647 | -1.3E-5 | -0.48 | 0.00272782 | 0.00275277 | 0.00264024 | 0 |
| 1733183400 | 0.0027297 | -5.5E-5 | -1.98 | 0.00278226 | 0.00281933 | 0.00268042 | 0 |
| 1733097000 | 0.00278448 | 6.0E-6 | 0.22 | 0.00278644 | 0.00280832 | 0.00274725 | 0 |
| 1733010600 | 0.00277842 | 8.2E-5 | 3.04 | 0.00268998 | 0.00280033 | 0.00268213 | 0 |
| 1732924200 | 0.00269626 | 1.1E-5 | 0.41 | 0.00268604 | 0.00273628 | 0.00265512 | 0 |
| 1732837800 | 0.00268572 | -6.4E-5 | -2.33 | 0.00273828 | 0.00274402 | 0.00265194 | 0 |
| 1732751400 | 0.00274926 | 0.00025462 | 10.21 | 0.00250044 | 0.00276266 | 0.00247614 | 0 |
| 1732665000 | 0.00249464 | -6.6E-5 | -2.58 | 0.00255975 | 0.00259627 | 0.00244073 | 0 |
| 1732578600 | 0.00256088 | 3.9E-5 | 1.55 | 0.0023046 | 0.00265397 | 0.00226233 | 0 |
| 1732492200 | 0.00252192 | -2.9E-5 | -1.14 | 0.00256179 | 0.00258964 | 0.00246889 | 0 |
| 1732405800 | 0.00255056 | 5.7E-5 | 2.29 | 0.00249806 | 0.00262461 | 0.00249219 | 0 |
| 1732319400 | 0.00249321 | -3.7E-5 | -1.46 | 0.00252213 | 0.00257203 | 0.00245244 | 0 |
| 1732233000 | 0.0025301 | 0.00022253 | 9.64 | 0.00230653 | 0.0025386 | 0.00227792 | 0 |
| 1732146600 | 0.00230757 | -2.7E-5 | -1.16 | 0.00233521 | 0.00237067 | 0.00227671 | 0 |
| 1732060200 | 0.00233502 | -7.8E-5 | -3.23 | 0.002412 | 0.002412 | 0.00230655 | 0 |
| 1731973800 | 0.00241349 | 0.00010965 | 4.76 | 0.0023046 | 0.00241349 | 0.00226233 | 0 |
| 1731887400 | 0.00230384 | -4.2E-5 | -1.79 | 0.00235247 | 0.00236942 | 0.00228721 | 0 |
| 1731801000 | 0.00234579 | 2.4E-5 | 1.03 | 0.00231441 | 0.00241357 | 0.00230574 | 0 |
| 1731714600 | 0.00232156 | 2.8E-5 | 1.22 | 0.0023046 | 0.00234821 | 0.00226185 | 0 |
| 1731628200 | 0.00229355 | -0.000103 | -4.30 | 0.00239375 | 0.0024318 | 0.00227823 | 0 |
| 1731541800 | 0.00239617 | -4.2E-5 | -1.72 | 0.00243388 | 0.00250278 | 0.0023409 | 0 |
| 1731455400 | 0.00243801 | -8.5E-5 | -3.37 | 0.00251681 | 0.00257991 | 0.00241273 | 0 |
| 1731369000 | 0.0025233 | 0.00013317 | 5.57 | 0.00238738 | 0.00253785 | 0.00233977 | 0 |
| 1731282600 | 0.00239013 | 3.7E-5 | 1.57 | 0.00233777 | 0.00243468 | 0.00232068 | 0 |
| 1731196200 | 0.00235333 | 0.00013388 | 6.03 | 0.00222105 | 0.00236786 | 0.00222066 | 0 |
| 1731109800 | 0.00221945 | 4.4E-5 | 2.02 | 0.00219858 | 0.00223873 | 0.00216811 | 0 |
| 1731023400 | 0.00217565 | 0.0001333 | 6.53 | 0.0020343 | 0.00218952 | 0.0020285 | 0 |
| 1730937000 | 0.00204235 | 0.00022188 | 12.19 | 0.00181988 | 0.00205794 | 0.00181917 | 0 |
| 1730850600 | 0.00182047 | 2.6E-5 | 1.45 | 0.00180591 | 0.00185855 | 0.00178632 | 0 |
| 1730764200 | 0.00179425 | -4.9E-5 | -2.66 | 0.00197589 | 0.00203826 | 0.0017724 | 0 |
| 1730677800 | 0.00184293 | -2.2E-5 | -1.18 | 0.00187054 | 0.00187075 | 0.0018082 | 0 |
| 1730591400 | 0.00186534 | -1.8E-5 | -0.96 | 0.00188609 | 0.00189139 | 0.00185719 | 0 |
| 1730505000 | 0.00188333 | -5.0E-6 | -0.26 | 0.00189111 | 0.00193894 | 0.00185483 | 0 |
| 1730418600 | 0.00188823 | -0.000107 | -5.36 | 0.0019947 | 0.00200038 | 0.00187948 | 0 |
| 1730332200 | 0.00199506 | 1.9E-5 | 0.96 | 0.00197589 | 0.00203826 | 0.00195431 | 0 |
| 1730245800 | 0.00197619 | 5.2E-5 | 2.70 | 0.00192339 | 0.00201042 | 0.00192073 | 0 |
| 1730159400 | 0.00192395 | 4.4E-5 | 2.34 | 0.00183771 | 0.00193924 | 0.00181609 | 0 |
| 1730073000 | 0.00187954 | 2.0E-5 | 1.08 | 0.00185742 | 0.00189207 | 0.00184716 | 0 |
| 1729986600 | 0.00185965 | 4.9E-5 | 2.71 | 0.00182769 | 0.00187568 | 0.00182153 | 0 |
| 1729900200 | 0.00181022 | -8.8E-5 | -4.63 | 0.00190182 | 0.00191847 | 0.00179272 | 0 |
| 1729813800 | 0.00189864 | 7.0E-6 | 0.37 | 0.00188953 | 0.00191793 | 0.00188173 | 0 |
| 1729727400 | 0.00189144 | -7.6E-5 | -3.86 | 0.00196503 | 0.00196688 | 0.00184429 | 0 |
| 1729641000 | 0.00196734 | -3.2E-5 | -1.60 | 0.00200247 | 0.00200247 | 0.00195511 | 0 |
| 1729554600 | 0.00199978 | -5.6E-5 | -2.72 | 0.00206104 | 0.00207366 | 0.00199302 | 0 |
| 1729468200 | 0.00205559 | 6.9E-5 | 3.47 | 0.00198799 | 0.00206503 | 0.00197736 | 0 |
| 1729381800 | 0.00198643 | 5.0E-6 | 0.25 | 0.00198098 | 0.00199662 | 0.00197461 | 0 |
| 1729295400 | 0.00198186 | 3.0E-5 | 1.54 | 0.00183771 | 0.00200652 | 0.00181609 | 0 |
| 1729209000 | 0.00195207 | -6.0E-6 | -0.31 | 0.00183771 | 0.00196029 | 0.00181609 | 0 |
| 1729122600 | 0.00195767 | 9.0E-6 | 0.46 | 0.00195465 | 0.00198297 | 0.00194443 | 0 |
| 1729036200 | 0.00194833 | -2.3E-5 | -1.17 | 0.00197184 | 0.00201179 | 0.00191024 | 0 |
| 1728949800 | 0.00197124 | 0.00012032 | 6.50 | 0.00183771 | 0.0019893 | 0.00181609 | 0 |
| 1728863400 | 0.00185092 | -7.0E-6 | -0.38 | 0.00185925 | 0.00186173 | 0.00182771 | 0 |
| 1728777000 | 0.00185744 | 3.2E-5 | 1.75 | 0.00182921 | 0.00186591 | 0.00182673 | 0 |
| 1728690600 | 0.00182544 | 3.8E-5 | 2.13 | 0.0017868 | 0.00185259 | 0.00178523 | 0 |
| 1728604200 | 0.00178709 | 1.1E-5 | 0.62 | 0.00177843 | 0.00180924 | 0.00174785 | 0 |
| 1728517800 | 0.00177623 | -5.5E-5 | -3.00 | 0.00182826 | 0.00185067 | 0.00176501 | 0 |
| 1728431400 | 0.00183075 | 1.0E-5 | 0.55 | 0.00182185 | 0.00184512 | 0.00180467 | 0 |
| 1728345000 | 0.00182054 | -9.0E-6 | -0.49 | 0.00183771 | 0.00188851 | 0.00180588 | 0 |
| 1728258600 | 0.00182973 | 1.8E-5 | 0.99 | 0.00180783 | 0.00184072 | 0.00180588 | 0 |
| 1728172200 | 0.00181142 | 5.4E-7 | 0.03 | 0.00181497 | 0.00182047 | 0.0017929 | 0 |
| 1728085800 | 0.00181088 | 4.8E-5 | 2.72 | 0.0017639 | 0.0018298 | 0.00175528 | 0 |
| 1727999400 | 0.00176269 | -8.0E-6 | -0.45 | 0.00183771 | 0.00187362 | 0.00173538 | 0 |
| 1727913000 | 0.00177087 | -6.8E-5 | -3.70 | 0.00183771 | 0.00187362 | 0.00176703 | 0 |
| 1727826600 | 0.00183861 | -0.000107 | -5.50 | 0.00195219 | 0.00199236 | 0.00181973 | 0 |
|
TOWN/BTC 0 BTC
-
|
TOWN/EUR 0 €
-
|
|
TOWN/USD $ 0.002575
+2.29%
|
TOWN/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
