Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| TPRO | TPROETH | Cripto | 2,653,399 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000551 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000551 | 0.00000551 | 0.00000551 | 0.00000551 | 0.00000061 - 0.00000744 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UNSW3 | 10:21:35 | 0.259279 | 0.00000551 | ETH |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | TPRO | |||
Resumen Histórico TPROETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000545 | 0.00000561 | 0.00000545 | 0.72 | 0.00000006 | 1.10% |
| 1 Month | 0.00000661 | 0.00000744 | 0.00000497 | 3.60 | -0.00000110 | -16.64% |
| 3 Months | 0.00000134 | 0.00000744 | 0.00000134 | 5.21 | 0.00000417 | 311.19% |
| 6 Months | 0.00000087 | 0.00000744 | 0.00000087 | 3.44 | 0.00000464 | 533.33% |
| 1 Year | 0.00000103 | 0.00000744 | 0.00000061 | 2.48 | 0.00000448 | 434.95% |
| 3 Years | 0.00000115 | 0.00000744 | 0.00000061 | 2.39 | 0.00000436 | 379.13% |
| 5 Years | 0.00000115 | 0.00000744 | 0.00000061 | 2.39 | 0.00000436 | 379.13% |
TPROETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 0.00000551 | -0.00000005 | -0.90% | 0.00000556 | 0.00000556 | 0.00000551 | 0.00 |
| 15 May 2024 | 0.00000556 | 0.00 | 0.00% | 0.00000556 | 0.00000556 | 0.00000556 | 0.00 |
| 14 May 2024 | 0.00000556 | -0.00000003 | -0.54% | 0.00000559 | 0.00000561 | 0.00000553 | 1.00 |
| 13 May 2024 | 0.00000559 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 12 May 2024 | 0.00000559 | 0.00 | 0.00% | 0.00000559 | 0.00000559 | 0.00000559 | 0.00 |
| 11 May 2024 | 0.00000559 | 0.00000007 | 1.27% | 0.00000552 | 0.00000559 | 0.00000552 | 0.00 |
| 10 May 2024 | 0.00000552 | 0.00000007 | 1.28% | 0.00000545 | 0.00000552 | 0.00000545 | 0.00 |
| 09 May 2024 | 0.00000545 | 0.00000007 | 1.30% | 0.00000538 | 0.00000545 | 0.00000536 | 1.00 |
| 08 May 2024 | 0.00000538 | 0.00000017 | 3.26% | 0.00000521 | 0.00000538 | 0.00000520 | 2.00 |
| 07 May 2024 | 0.00000521 | -0.00000010 | -1.88% | 0.00000531 | 0.00000531 | 0.00000497 | 6.00 |
| 06 May 2024 | 0.00000531 | -0.00000048 | -8.29% | 0.00000534 | 0.00000534 | 0.00000499 | 6.00 |
| 05 May 2024 | 0.00000579 | 0.00000001 | 0.17% | 0.00000578 | 0.00000581 | 0.00000575 | 1.00 |
| 04 May 2024 | 0.00000578 | -0.00000005 | -0.86% | 0.00000583 | 0.00000583 | 0.00000578 | 0.00 |
| 03 May 2024 | 0.00000583 | -0.00000028 | -4.58% | 0.00000611 | 0.00000615 | 0.00000583 | 2.00 |
| 02 May 2024 | 0.00000611 | 0.00 | 0.00% | 0.00000611 | 0.00000618 | 0.00000591 | 5.00 |
| 01 May 2024 | 0.00000611 | 0.00000007 | 1.16% | 0.00000604 | 0.00000611 | 0.00000604 | 0.00 |
| 30 Abr 2024 | 0.00000604 | 0.00000020 | 3.42% | 0.00000584 | 0.00000658 | 0.00000584 | 4.00 |
| 29 Abr 2024 | 0.00000584 | -0.00000033 | -5.35% | 0.00000616 | 0.00000616 | 0.00000582 | 3.00 |
| 28 Abr 2024 | 0.00000617 | 0.00000001 | 0.16% | 0.00000616 | 0.00000626 | 0.00000616 | 0.00 |
| 27 Abr 2024 | 0.00000616 | -0.00000009 | -1.44% | 0.00000625 | 0.00000625 | 0.00000591 | 6.00 |
| 26 Abr 2024 | 0.00000625 | -0.00000028 | -4.29% | 0.00000653 | 0.00000653 | 0.00000506 | 30.00 |
| 25 Abr 2024 | 0.00000653 | 0.00000020 | 3.16% | 0.00000633 | 0.00000684 | 0.00000614 | 5.00 |
| 24 Abr 2024 | 0.00000633 | -0.00000009 | -1.40% | 0.00000642 | 0.00000642 | 0.00000633 | 1.00 |
| 23 Abr 2024 | 0.00000642 | -0.00000003 | -0.47% | 0.00000645 | 0.00000646 | 0.00000642 | 0.00 |
| 22 Abr 2024 | 0.00000645 | -0.00000010 | -1.53% | 0.00000643 | 0.00000651 | 0.00000643 | 0.00 |
| 21 Abr 2024 | 0.00000655 | -0.00000043 | -6.16% | 0.00000698 | 0.00000698 | 0.00000655 | 3.00 |
| 20 Abr 2024 | 0.00000698 | -0.00000007 | -0.99% | 0.00000705 | 0.00000705 | 0.00000692 | 2.00 |
| 19 Abr 2024 | 0.00000705 | 0.00000044 | 6.66% | 0.00000661 | 0.00000744 | 0.00000650 | 4.00 |
| 18 Abr 2024 | 0.00000661 | 0.00000021 | 3.28% | 0.00000640 | 0.00000707 | 0.00000634 | 11.00 |
| 17 Abr 2024 | 0.00000640 | 0.00000008 | 1.27% | 0.00000632 | 0.00000640 | 0.00000631 | 1.00 |
