Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
TPROETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 12 Jun 2024 | 0.00000361 | -0.00000002 | -0.55% | 0.00000363 | 0.00000363 | 0.00000361 | 0.00 |
| 11 Jun 2024 | 0.00000363 | 0.00000003 | 0.83% | 0.00000360 | 0.00000363 | 0.00000360 | 0.00 |
| 10 Jun 2024 | 0.00000360 | 0.00000001 | 0.28% | 0.00000352 | 0.00000360 | 0.00000352 | 2.00 |
| 09 Jun 2024 | 0.00000359 | 0.00000003 | 0.84% | 0.00000356 | 0.00000359 | 0.00000356 | 0.00 |
| 08 Jun 2024 | 0.00000356 | 0.00 | 0.00% | 0.00000356 | 0.00000356 | 0.00000356 | 0.00 |
| 07 Jun 2024 | 0.00000356 | 0.00000002 | 0.56% | 0.00000354 | 0.00000356 | 0.00000350 | 0.00 |
| 06 Jun 2024 | 0.00000354 | -0.00000043 | -10.83% | 0.00000397 | 0.00000397 | 0.00000300 | 25.00 |
| 05 Jun 2024 | 0.00000397 | 0.00 | 0.00% | 0.00000401 | 0.00000401 | 0.00000397 | 0.00 |
| 04 Jun 2024 | 0.00000397 | -0.00000005 | -1.24% | 0.00000402 | 0.00000402 | 0.00000397 | 0.00 |
| 03 Jun 2024 | 0.00000402 | -0.00000005 | -1.23% | 0.00000407 | 0.00000407 | 0.00000400 | 0.00 |
| 02 Jun 2024 | 0.00000407 | -0.00000025 | -5.79% | 0.00000432 | 0.00000432 | 0.00000398 | 5.00 |
| 01 Jun 2024 | 0.00000432 | -0.00000003 | -0.69% | 0.00000435 | 0.00000435 | 0.00000432 | 0.00 |
| 31 May 2024 | 0.00000435 | 0.00 | 0.00% | 0.00000435 | 0.00000435 | 0.00000435 | 0.00 |
| 30 May 2024 | 0.00000435 | 0.00 | 0.00% | 0.00000435 | 0.00000435 | 0.00000435 | 0.00 |
| 29 May 2024 | 0.00000435 | 0.00000005 | 1.16% | 0.00000430 | 0.00000436 | 0.00000430 | 0.00 |
| 28 May 2024 | 0.00000430 | -0.00000015 | -3.37% | 0.00000445 | 0.00000445 | 0.00000430 | 4.00 |
| 27 May 2024 | 0.00000445 | -0.00000013 | -2.84% | 0.00000453 | 0.00000453 | 0.00000443 | 1.00 |
| 26 May 2024 | 0.00000458 | -0.00000004 | -0.87% | 0.00000462 | 0.00000462 | 0.00000458 | 0.00 |
| 25 May 2024 | 0.00000462 | -0.00000008 | -1.70% | 0.00000470 | 0.00000470 | 0.00000462 | 0.00 |
| 24 May 2024 | 0.00000470 | -0.00000007 | -1.47% | 0.00000477 | 0.00000477 | 0.00000470 | 0.00 |
| 23 May 2024 | 0.00000477 | -0.00000006 | -1.24% | 0.00000483 | 0.00000483 | 0.00000468 | 2.00 |
| 22 May 2024 | 0.00000483 | -0.00000012 | -2.42% | 0.00000495 | 0.00000495 | 0.00000483 | 1.00 |
| 21 May 2024 | 0.00000495 | -0.00000023 | -4.44% | 0.00000518 | 0.00000518 | 0.00000495 | 2.00 |
| 20 May 2024 | 0.00000518 | -0.00000026 | -4.78% | 0.00000544 | 0.00000544 | 0.00000518 | 2.00 |
| 19 May 2024 | 0.00000544 | -0.00000011 | -1.98% | 0.00000555 | 0.00000555 | 0.00000544 | 0.00 |
| 18 May 2024 | 0.00000555 | 0.00 | 0.00% | 0.00000555 | 0.00000555 | 0.00000555 | 0.00 |
| 17 May 2024 | 0.00000555 | 0.00000004 | 0.73% | 0.00000551 | 0.00000555 | 0.00000549 | 0.00 |
| 16 May 2024 | 0.00000551 | -0.00000005 | -0.90% | 0.00000556 | 0.00000556 | 0.00000551 | 0.00 |
| 15 May 2024 | 0.00000556 | 0.00 | 0.00% | 0.00000556 | 0.00000556 | 0.00000556 | 0.00 |
| 14 May 2024 | 0.00000556 | -0.00000003 | -0.54% | 0.00000559 | 0.00000561 | 0.00000553 | 1.00 |
| 13 May 2024 | 0.00000559 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 12 May 2024 | 0.00000559 | 0.00 | 0.00% | 0.00000559 | 0.00000559 | 0.00000559 | 0.00 |
| 11 May 2024 | 0.00000559 | 0.00000007 | 1.27% | 0.00000552 | 0.00000559 | 0.00000552 | 0.00 |
| 10 May 2024 | 0.00000552 | 0.00000007 | 1.28% | 0.00000545 | 0.00000552 | 0.00000545 | 0.00 |
| 09 May 2024 | 0.00000545 | 0.00000007 | 1.30% | 0.00000538 | 0.00000545 | 0.00000536 | 1.00 |
| 08 May 2024 | 0.00000538 | 0.00000017 | 3.26% | 0.00000521 | 0.00000538 | 0.00000520 | 2.00 |
| 07 May 2024 | 0.00000521 | -0.00000010 | -1.88% | 0.00000531 | 0.00000531 | 0.00000497 | 6.00 |
| 06 May 2024 | 0.00000531 | -0.00000048 | -8.29% | 0.00000534 | 0.00000534 | 0.00000499 | 6.00 |
| 05 May 2024 | 0.00000579 | 0.00000001 | 0.17% | 0.00000578 | 0.00000581 | 0.00000575 | 1.00 |
| 04 May 2024 | 0.00000578 | -0.00000005 | -0.86% | 0.00000583 | 0.00000583 | 0.00000578 | 0.00 |
| 03 May 2024 | 0.00000583 | -0.00000028 | -4.58% | 0.00000611 | 0.00000615 | 0.00000583 | 2.00 |
| 02 May 2024 | 0.00000611 | 0.00 | 0.00% | 0.00000611 | 0.00000618 | 0.00000591 | 5.00 |
| 01 May 2024 | 0.00000611 | 0.00000007 | 1.16% | 0.00000604 | 0.00000611 | 0.00000604 | 0.00 |
| 30 Abr 2024 | 0.00000604 | 0.00000020 | 3.42% | 0.00000584 | 0.00000658 | 0.00000584 | 4.00 |
| 29 Abr 2024 | 0.00000584 | -0.00000033 | -5.35% | 0.00000616 | 0.00000616 | 0.00000582 | 3.00 |
| 28 Abr 2024 | 0.00000617 | 0.00000001 | 0.16% | 0.00000616 | 0.00000626 | 0.00000616 | 0.00 |
| 27 Abr 2024 | 0.00000616 | -0.00000009 | -1.44% | 0.00000625 | 0.00000625 | 0.00000591 | 6.00 |
| 26 Abr 2024 | 0.00000625 | -0.00000028 | -4.29% | 0.00000653 | 0.00000653 | 0.00000506 | 30.00 |
| 25 Abr 2024 | 0.00000653 | 0.00000020 | 3.16% | 0.00000633 | 0.00000684 | 0.00000614 | 5.00 |
| 24 Abr 2024 | 0.00000633 | -0.00000009 | -1.40% | 0.00000642 | 0.00000642 | 0.00000633 | 1.00 |
| 23 Abr 2024 | 0.00000642 | -0.00000003 | -0.47% | 0.00000645 | 0.00000646 | 0.00000642 | 0.00 |
| 22 Abr 2024 | 0.00000645 | -0.00000010 | -1.53% | 0.00000643 | 0.00000651 | 0.00000643 | 0.00 |
| 21 Abr 2024 | 0.00000655 | -0.00000043 | -6.16% | 0.00000698 | 0.00000698 | 0.00000655 | 3.00 |
| 20 Abr 2024 | 0.00000698 | -0.00000007 | -0.99% | 0.00000705 | 0.00000705 | 0.00000692 | 2.00 |
| 19 Abr 2024 | 0.00000705 | 0.00000044 | 6.66% | 0.00000661 | 0.00000744 | 0.00000650 | 4.00 |
| 18 Abr 2024 | 0.00000661 | 0.00000021 | 3.28% | 0.00000640 | 0.00000707 | 0.00000634 | 11.00 |
| 17 Abr 2024 | 0.00000640 | 0.00000008 | 1.27% | 0.00000632 | 0.00000640 | 0.00000631 | 1.00 |
| 16 Abr 2024 | 0.00000632 | -0.00000030 | -4.53% | 0.00000662 | 0.00000662 | 0.00000602 | 11.00 |
| 15 Abr 2024 | 0.00000662 | 0.00000002 | 0.30% | 0.00000653 | 0.00000736 | 0.00000652 | 3.00 |
| 14 Abr 2024 | 0.00000660 | 0.00000007 | 1.07% | 0.00000653 | 0.00000668 | 0.00000640 | 3.00 |
| 13 Abr 2024 | 0.00000653 | 0.00000030 | 4.82% | 0.00000623 | 0.00000653 | 0.00000588 | 15.00 |
| 12 Abr 2024 | 0.00000623 | -0.00000001 | -0.16% | 0.00000624 | 0.00000631 | 0.00000613 | 4.00 |
| 11 Abr 2024 | 0.00000624 | -0.00000026 | -4.00% | 0.00000650 | 0.00000650 | 0.00000608 | 3.00 |
| 10 Abr 2024 | 0.00000650 | -0.00000065 | -9.09% | 0.00000715 | 0.00000715 | 0.00000595 | 35.00 |
| 09 Abr 2024 | 0.00000715 | 0.00000012 | 1.71% | 0.00000703 | 0.00000739 | 0.00000645 | 30.00 |
| 08 Abr 2024 | 0.00000703 | 0.00000072 | 11.41% | 0.00000623 | 0.00000743 | 0.00000609 | 24.00 |
| 07 Abr 2024 | 0.00000631 | 0.00000014 | 2.27% | 0.00000617 | 0.00000647 | 0.00000614 | 8.00 |
| 06 Abr 2024 | 0.00000617 | 0.00000059 | 10.57% | 0.00000558 | 0.00000617 | 0.00000557 | 5.00 |
| 05 Abr 2024 | 0.00000558 | 0.00000025 | 4.69% | 0.00000533 | 0.00000558 | 0.00000533 | 4.00 |
| 04 Abr 2024 | 0.00000533 | 0.00000049 | 10.12% | 0.00000484 | 0.00000533 | 0.00000484 | 11.00 |
| 03 Abr 2024 | 0.00000484 | 0.00000023 | 4.99% | 0.00000461 | 0.00000484 | 0.00000461 | 3.00 |
| 02 Abr 2024 | 0.00000461 | 0.00000011 | 2.44% | 0.00000450 | 0.00000470 | 0.00000450 | 2.00 |
| 01 Abr 2024 | 0.00000450 | 0.00000010 | 2.27% | 0.00000453 | 0.00000453 | 0.00000449 | 0.00 |
| 31 Mar 2024 | 0.00000440 | 0.00000012 | 2.80% | 0.00000428 | 0.00000440 | 0.00000428 | 1.00 |
| 30 Mar 2024 | 0.00000428 | 0.00000013 | 3.13% | 0.00000415 | 0.00000428 | 0.00000410 | 1.00 |
| 29 Mar 2024 | 0.00000415 | 0.00000062 | 17.56% | 0.00000353 | 0.00000430 | 0.00000352 | 15.00 |
| 28 Mar 2024 | 0.00000353 | -0.00000013 | -3.55% | 0.00000366 | 0.00000369 | 0.00000350 | 5.00 |
| 27 Mar 2024 | 0.00000366 | 0.00000007 | 1.95% | 0.00000359 | 0.00000395 | 0.00000359 | 2.00 |
| 26 Mar 2024 | 0.00000359 | 0.00000010 | 2.87% | 0.00000349 | 0.00000359 | 0.00000349 | 1.00 |
| 25 Mar 2024 | 0.00000349 | 0.00000003 | 0.87% | 0.00000351 | 0.00000351 | 0.00000349 | 0.00 |
| 24 Mar 2024 | 0.00000346 | -0.00000001 | -0.29% | 0.00000347 | 0.00000347 | 0.00000346 | 0.00 |
| 23 Mar 2024 | 0.00000347 | 0.00000009 | 2.66% | 0.00000338 | 0.00000357 | 0.00000338 | 2.00 |
| 22 Mar 2024 | 0.00000338 | -0.00000002 | -0.59% | 0.00000340 | 0.00000363 | 0.00000331 | 4.00 |
| 21 Mar 2024 | 0.00000340 | 0.00 | 0.00% | 0.00000340 | 0.00000340 | 0.00000340 | 0.00 |
| 20 Mar 2024 | 0.00000340 | 0.00 | 0.00% | 0.00000340 | 0.00000340 | 0.00000340 | 0.00 |
| 19 Mar 2024 | 0.00000340 | -0.00000032 | -8.60% | 0.00000372 | 0.00000372 | 0.00000334 | 0.00 |
| 18 Mar 2024 | 0.00000372 | 0.00000031 | 9.09% | 0.00000342 | 0.00000372 | 0.00000342 | 3.00 |
| 17 Mar 2024 | 0.00000341 | -0.00000010 | -2.85% | 0.00000351 | 0.00000351 | 0.00000337 | 2.00 |
| 16 Mar 2024 | 0.00000351 | 0.00000075 | 27.17% | 0.00000276 | 0.00000368 | 0.00000276 | 22.00 |
| 15 Mar 2024 | 0.00000276 | -0.00000004 | -1.43% | 0.00000276 | 0.00000276 | 0.00000276 | 0.00 |
