Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
TRAAAUST Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | 0.6991 | 0.0094 | 1.36% | 0.6908 | 0.7067 | 0.6896 | 16,036.00 |
| 12 Jun 2024 | 0.6897 | -0.0035 | -0.50% | 0.6926 | 0.7046 | 0.6878 | 10,873.00 |
| 11 Jun 2024 | 0.6932 | 0.0093 | 1.36% | 0.6836 | 0.6986 | 0.6755 | 13,728.00 |
| 10 Jun 2024 | 0.6839 | 0.0114 | 1.70% | 0.6739 | 0.6848 | 0.6668 | 22,879.00 |
| 09 Jun 2024 | 0.6725 | -0.0105 | -1.54% | 0.6821 | 0.6827 | 0.6635 | 10,427.00 |
| 08 Jun 2024 | 0.683 | -0.0058 | -0.84% | 0.6893 | 0.6968 | 0.6797 | 10,420.00 |
| 07 Jun 2024 | 0.6888 | -0.0106 | -1.52% | 0.6991 | 0.6994 | 0.6857 | 13,804.00 |
| 06 Jun 2024 | 0.6994 | 0.0069 | 1.00% | 0.6925 | 0.6994 | 0.6808 | 10,421.00 |
| 05 Jun 2024 | 0.6925 | 0.0018 | 0.26% | 0.6937 | 0.6979 | 0.6802 | 15,998.00 |
| 04 Jun 2024 | 0.6907 | -0.0024 | -0.35% | 0.6937 | 0.6979 | 0.6826 | 9,889.00 |
| 03 Jun 2024 | 0.6931 | 0.0021 | 0.30% | 0.690 | 0.697 | 0.6845 | 12,912.00 |
| 02 Jun 2024 | 0.691 | 0.0075 | 1.10% | 0.6835 | 0.6985 | 0.682 | 10,921.00 |
| 01 Jun 2024 | 0.6835 | -0.0109 | -1.57% | 0.6937 | 0.694 | 0.6772 | 10,543.00 |
| 31 May 2024 | 0.6944 | -0.0033 | -0.47% | 0.6983 | 0.7015 | 0.6874 | 15,090.00 |
| 30 May 2024 | 0.6977 | -0.0046 | -0.65% | 0.7023 | 0.7097 | 0.6971 | 7,744.00 |
| 29 May 2024 | 0.7023 | -0.0032 | -0.45% | 0.7041 | 0.7133 | 0.7009 | 7,211.00 |
| 28 May 2024 | 0.7055 | -0.0017 | -0.24% | 0.7071 | 0.7108 | 0.7002 | 8,138.00 |
| 27 May 2024 | 0.7072 | -0.0088 | -1.23% | 0.7146 | 0.7166 | 0.701 | 10,317.00 |
| 26 May 2024 | 0.716 | 0.0124 | 1.76% | 0.7032 | 0.7164 | 0.7026 | 7,785.00 |
| 25 May 2024 | 0.7036 | 0.007 | 1.00% | 0.6982 | 0.7068 | 0.6976 | 7,921.00 |
| 24 May 2024 | 0.6966 | 0.0102 | 1.49% | 0.6863 | 0.700 | 0.6833 | 7,286.00 |
| 23 May 2024 | 0.6864 | -0.0045 | -0.65% | 0.6919 | 0.6933 | 0.6845 | 7,190.00 |
| 22 May 2024 | 0.6909 | 0.004 | 0.58% | 0.6859 | 0.6911 | 0.677 | 7,642.00 |
| 21 May 2024 | 0.6869 | -0.0102 | -1.46% | 0.6965 | 0.6987 | 0.6855 | 11,823.00 |
| 20 May 2024 | 0.6971 | 0.0064 | 0.93% | 0.6898 | 0.7037 | 0.6897 | 18,884.00 |
| 19 May 2024 | 0.6907 | 0.0046 | 0.67% | 0.6866 | 0.6907 | 0.6827 | 7,707.00 |
| 18 May 2024 | 0.6861 | -0.0022 | -0.32% | 0.6905 | 0.7009 | 0.6833 | 7,859.00 |
| 17 May 2024 | 0.6883 | -0.0024 | -0.35% | 0.6909 | 0.6951 | 0.6845 | 8,028.00 |
| 16 May 2024 | 0.6907 | 0.0099 | 1.45% | 0.6807 | 0.6919 | 0.6773 | 8,308.00 |
| 15 May 2024 | 0.6808 | 0.0027 | 0.40% | 0.6777 | 0.6826 | 0.6745 | 8,085.00 |
| 14 May 2024 | 0.6781 | -0.0095 | -1.38% | 0.6896 | 0.6918 | 0.6737 | 8,631.00 |
| 13 May 2024 | 0.6876 | -0.0072 | -1.04% | 0.6931 | 0.6996 | 0.6863 | 6,610.00 |
| 12 May 2024 | 0.6948 | 0.0039 | 0.56% | 0.6911 | 0.6982 | 0.6866 | 7,902.00 |
| 11 May 2024 | 0.6909 | 0.0032 | 0.47% | 0.6879 | 0.6989 | 0.6879 | 8,787.00 |
| 10 May 2024 | 0.6877 | -0.0028 | -0.41% | 0.6904 | 0.6981 | 0.6877 | 8,425.00 |
| 09 May 2024 | 0.6905 | -0.0018 | -0.26% | 0.6915 | 0.6951 | 0.6843 | 7,682.00 |
| 08 May 2024 | 0.6923 | 0.0265 | 3.98% | 0.6647 | 0.6923 | 0.6613 | 7,479.00 |
| 07 May 2024 | 0.6658 | -0.0026 | -0.39% | 0.6668 | 0.6717 | 0.6599 | 7,339.00 |
| 06 May 2024 | 0.6684 | 0.0063 | 0.95% | 0.6629 | 0.6725 | 0.6621 | 6,908.00 |
| 05 May 2024 | 0.6621 | -0.0003 | -0.05% | 0.6621 | 0.6631 | 0.6539 | 7,232.00 |
| 04 May 2024 | 0.6624 | 0.0008 | 0.12% | 0.6612 | 0.6681 | 0.6587 | 10,414.00 |
| 03 May 2024 | 0.6616 | -0.0096 | -1.43% | 0.6706 | 0.6738 | 0.6593 | 7,021.00 |
| 02 May 2024 | 0.6712 | -0.013 | -1.90% | 0.6838 | 0.684 | 0.6706 | 7,207.00 |
| 01 May 2024 | 0.6842 | -0.006 | -0.87% | 0.6908 | 0.6923 | 0.679 | 6,272.00 |
| 30 Abr 2024 | 0.6902 | 0.0074 | 1.08% | 0.6824 | 0.6912 | 0.680 | 7,102.00 |
| 29 Abr 2024 | 0.6828 | -0.0038 | -0.55% | 0.7002 | 0.7002 | 0.6828 | 6,957.00 |
| 28 Abr 2024 | 0.6866 | -0.0074 | -1.07% | 0.6914 | 0.6962 | 0.6864 | 5,773.00 |
| 27 Abr 2024 | 0.694 | 0.0056 | 0.81% | 0.6882 | 0.7044 | 0.6874 | 6,476.00 |
| 26 Abr 2024 | 0.6884 | -0.0058 | -0.84% | 0.6943 | 0.6944 | 0.686 | 10,237.00 |
| 25 Abr 2024 | 0.6942 | -0.0016 | -0.23% | 0.6962 | 0.6987 | 0.690 | 6,135.00 |
| 24 Abr 2024 | 0.6958 | 0.0014 | 0.20% | 0.6944 | 0.7036 | 0.6922 | 6,183.00 |
| 23 Abr 2024 | 0.6944 | -0.0055 | -0.79% | 0.7002 | 0.7092 | 0.6918 | 5,982.00 |
| 22 Abr 2024 | 0.6999 | 0.0031 | 0.44% | 0.6966 | 0.7018 | 0.692 | 4,325.00 |
| 21 Abr 2024 | 0.6968 | 0.0082 | 1.19% | 0.6877 | 0.6988 | 0.6848 | 6,586.00 |
| 20 Abr 2024 | 0.6886 | 0.0044 | 0.64% | 0.6852 | 0.6892 | 0.6792 | 8,192.00 |
| 19 Abr 2024 | 0.6842 | 0.0076 | 1.12% | 0.6762 | 0.6894 | 0.6728 | 7,870.00 |
| 18 Abr 2024 | 0.6766 | 0.0025 | 0.37% | 0.6745 | 0.678 | 0.6688 | 9,470.00 |
| 17 Abr 2024 | 0.6741 | -0.001 | -0.15% | 0.6768 | 0.6791 | 0.6666 | 9,696.00 |
| 16 Abr 2024 | 0.6751 | 0.0035 | 0.52% | 0.6718 | 0.6776 | 0.6672 | 9,312.00 |
| 15 Abr 2024 | 0.6716 | -0.0061 | -0.90% | 0.6774 | 0.6808 | 0.668 | 12,278.00 |
| 14 Abr 2024 | 0.6777 | 0.0155 | 2.34% | 0.662 | 0.678 | 0.662 | 8,409.00 |
| 13 Abr 2024 | 0.6622 | -0.0124 | -1.84% | 0.675 | 0.675 | 0.6566 | 8,640.00 |
| 12 Abr 2024 | 0.6746 | -0.0079 | -1.16% | 0.680 | 0.684 | 0.6709 | 9,193.00 |
| 11 Abr 2024 | 0.6825 | -0.0031 | -0.45% | 0.6866 | 0.689 | 0.6756 | 8,812.00 |
| 10 Abr 2024 | 0.6856 | 0.0079 | 1.17% | 0.6772 | 0.6862 | 0.6752 | 12,584.00 |
| 09 Abr 2024 | 0.6777 | 0.0087 | 1.30% | 0.668 | 0.6798 | 0.6664 | 9,159.00 |
| 08 Abr 2024 | 0.669 | 0.0028 | 0.42% | 0.6678 | 0.6698 | 0.6608 | 12,662.00 |
| 07 Abr 2024 | 0.6662 | -0.0063 | -0.94% | 0.6717 | 0.6756 | 0.663 | 9,941.00 |
| 06 Abr 2024 | 0.6725 | -0.0115 | -1.68% | 0.6832 | 0.6871 | 0.669 | 9,096.00 |
| 05 Abr 2024 | 0.684 | 0.002 | 0.29% | 0.6816 | 0.6908 | 0.6808 | 12,772.00 |
| 04 Abr 2024 | 0.682 | -0.0032 | -0.47% | 0.6868 | 0.6892 | 0.6766 | 8,835.00 |
| 03 Abr 2024 | 0.6852 | 0.019 | 2.85% | 0.668 | 0.6862 | 0.6664 | 9,769.00 |
| 02 Abr 2024 | 0.6662 | -0.0067 | -1.00% | 0.6743 | 0.677 | 0.6646 | 9,583.00 |
| 01 Abr 2024 | 0.6729 | -0.0132 | -1.92% | 0.6861 | 0.6861 | 0.6707 | 10,089.00 |
| 31 Mar 2024 | 0.6861 | -0.0013 | -0.19% | 0.6894 | 0.6942 | 0.6861 | 9,672.00 |
| 30 Mar 2024 | 0.6874 | 0.0002 | 0.03% | 0.6872 | 0.6876 | 0.6872 | 12.00 |
| 29 Mar 2024 | 0.6872 | -0.0017 | -0.25% | 0.6887 | 0.696 | 0.6861 | 2,672.00 |
| 28 Mar 2024 | 0.6889 | 0.0028 | 0.41% | 0.6861 | 0.6926 | 0.6861 | 2,429.00 |
| 27 Mar 2024 | 0.6861 | -0.0062 | -0.90% | 0.6923 | 0.6923 | 0.6847 | 1,843.00 |
| 26 Mar 2024 | 0.6923 | 0.0076 | 1.11% | 0.6835 | 0.6937 | 0.678 | 3,563.00 |
| 25 Mar 2024 | 0.6847 | 0.0083 | 1.23% | 0.6758 | 0.6878 | 0.6753 | 8,565.00 |
| 24 Mar 2024 | 0.6764 | 0.0092 | 1.38% | 0.6672 | 0.6803 | 0.6669 | 7,517.00 |
| 23 Mar 2024 | 0.6672 | -0.0036 | -0.54% | 0.6725 | 0.6727 | 0.6672 | 9,217.00 |
| 22 Mar 2024 | 0.6708 | 0.0028 | 0.42% | 0.6679 | 0.676 | 0.6665 | 8,464.00 |
| 21 Mar 2024 | 0.668 | 0.0039 | 0.59% | 0.6627 | 0.6713 | 0.6599 | 9,686.00 |
| 20 Mar 2024 | 0.6641 | 0.0006 | 0.09% | 0.6629 | 0.6689 | 0.6591 | 9,940.00 |
| 19 Mar 2024 | 0.6635 | -0.0096 | -1.43% | 0.6718 | 0.6751 | 0.6629 | 9,409.00 |
| 18 Mar 2024 | 0.6731 | 0.006 | 0.90% | 0.6669 | 0.6749 | 0.6663 | 6,428.00 |
| 17 Mar 2024 | 0.6671 | -0.0084 | -1.24% | 0.6749 | 0.6752 | 0.6659 | 9,413.00 |
| 16 Mar 2024 | 0.6755 | -0.0044 | -0.65% | 0.6791 | 0.6806 | 0.6723 | 10,371.00 |
