Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| TRIA | TRAAAUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0006 | -0.09% | 0.6903 | 0.690 | 0.6904 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.6909 | 0.6931 | 0.6881 | 0.6909 | 0.6327 - 1.75 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LBNK | 01:46:30 | 7.42 | 0.6903 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 1,629.08 | 2,360.85 | TRAAA | |||
Resumen Histórico TRAAAUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.6904 | 0.6996 | 0.6737 | 8,107.41 | -0.0001 | -0.01% |
| 1 Month | 0.6762 | 0.7092 | 0.6539 | 7,361.90 | 0.0141 | 2.09% |
| 3 Months | 0.759 | 0.7694 | 0.6327 | 9,161.41 | -0.0687 | -9.05% |
| 6 Months | 1.00 | 1.02 | 0.6327 | 14,037.72 | -0.3097 | -30.97% |
| 1 Year | 1.51 | 1.75 | 0.6327 | 21,653.95 | -0.8197 | -54.28% |
| 3 Years | 1.28 | 1.75 | 0.6327 | 25,282.05 | -0.5897 | -46.07% |
| 5 Years | 1.28 | 1.75 | 0.6327 | 25,282.05 | -0.5897 | -46.07% |
TRAAAUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 0.6907 | 0.0099 | 1.45% | 0.6807 | 0.6919 | 0.6773 | 8,308.00 |
| 15 May 2024 | 0.6808 | 0.0027 | 0.40% | 0.6777 | 0.6826 | 0.6745 | 8,085.00 |
| 14 May 2024 | 0.6781 | -0.0095 | -1.38% | 0.6896 | 0.6918 | 0.6737 | 8,631.00 |
| 13 May 2024 | 0.6876 | -0.0072 | -1.04% | 0.6931 | 0.6996 | 0.6863 | 6,610.00 |
| 12 May 2024 | 0.6948 | 0.0039 | 0.56% | 0.6911 | 0.6982 | 0.6866 | 7,902.00 |
| 11 May 2024 | 0.6909 | 0.0032 | 0.47% | 0.6879 | 0.6989 | 0.6879 | 8,787.00 |
| 10 May 2024 | 0.6877 | -0.0028 | -0.41% | 0.6904 | 0.6981 | 0.6877 | 8,425.00 |
| 09 May 2024 | 0.6905 | -0.0018 | -0.26% | 0.6915 | 0.6951 | 0.6843 | 7,682.00 |
| 08 May 2024 | 0.6923 | 0.0265 | 3.98% | 0.6647 | 0.6923 | 0.6613 | 7,479.00 |
| 07 May 2024 | 0.6658 | -0.0026 | -0.39% | 0.6668 | 0.6717 | 0.6599 | 7,339.00 |
| 06 May 2024 | 0.6684 | 0.0063 | 0.95% | 0.6629 | 0.6725 | 0.6621 | 6,908.00 |
| 05 May 2024 | 0.6621 | -0.0003 | -0.05% | 0.6621 | 0.6631 | 0.6539 | 7,232.00 |
| 04 May 2024 | 0.6624 | 0.0008 | 0.12% | 0.6612 | 0.6681 | 0.6587 | 10,414.00 |
| 03 May 2024 | 0.6616 | -0.0096 | -1.43% | 0.6706 | 0.6738 | 0.6593 | 7,021.00 |
| 02 May 2024 | 0.6712 | -0.013 | -1.90% | 0.6838 | 0.684 | 0.6706 | 7,207.00 |
| 01 May 2024 | 0.6842 | -0.006 | -0.87% | 0.6908 | 0.6923 | 0.679 | 6,272.00 |
| 30 Abr 2024 | 0.6902 | 0.0074 | 1.08% | 0.6824 | 0.6912 | 0.680 | 7,102.00 |
| 29 Abr 2024 | 0.6828 | -0.0038 | -0.55% | 0.7002 | 0.7002 | 0.6828 | 6,957.00 |
| 28 Abr 2024 | 0.6866 | -0.0074 | -1.07% | 0.6914 | 0.6962 | 0.6864 | 5,773.00 |
| 27 Abr 2024 | 0.694 | 0.0056 | 0.81% | 0.6882 | 0.7044 | 0.6874 | 6,476.00 |
| 26 Abr 2024 | 0.6884 | -0.0058 | -0.84% | 0.6943 | 0.6944 | 0.686 | 10,237.00 |
| 25 Abr 2024 | 0.6942 | -0.0016 | -0.23% | 0.6962 | 0.6987 | 0.690 | 6,135.00 |
| 24 Abr 2024 | 0.6958 | 0.0014 | 0.20% | 0.6944 | 0.7036 | 0.6922 | 6,183.00 |
| 23 Abr 2024 | 0.6944 | -0.0055 | -0.79% | 0.7002 | 0.7092 | 0.6918 | 5,982.00 |
| 22 Abr 2024 | 0.6999 | 0.0031 | 0.44% | 0.6966 | 0.7018 | 0.692 | 4,325.00 |
| 21 Abr 2024 | 0.6968 | 0.0082 | 1.19% | 0.6877 | 0.6988 | 0.6848 | 6,586.00 |
| 20 Abr 2024 | 0.6886 | 0.0044 | 0.64% | 0.6852 | 0.6892 | 0.6792 | 8,192.00 |
| 19 Abr 2024 | 0.6842 | 0.0076 | 1.12% | 0.6762 | 0.6894 | 0.6728 | 7,870.00 |
| 18 Abr 2024 | 0.6766 | 0.0025 | 0.37% | 0.6745 | 0.678 | 0.6688 | 9,470.00 |
| 17 Abr 2024 | 0.6741 | -0.001 | -0.15% | 0.6768 | 0.6791 | 0.6666 | 9,696.00 |
