Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
TRACBTC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 0.00001338 | -0.00000070 | -4.97% | 0.00001408 | 0.00001424 | 0.00001316 | 27,643.00 |
| 23 May 2024 | 0.00001408 | -0.00000016 | -1.12% | 0.00001424 | 0.00001496 | 0.00001371 | 34,798.00 |
| 22 May 2024 | 0.00001424 | 0.00000095 | 7.15% | 0.00001329 | 0.00001424 | 0.00001317 | 22,082.00 |
| 21 May 2024 | 0.00001329 | 0.00000049 | 3.83% | 0.00001280 | 0.00001406 | 0.00001262 | 48,774.00 |
| 20 May 2024 | 0.00001280 | -0.00000007 | -0.54% | 0.00001284 | 0.00001327 | 0.00001238 | 14,745.00 |
| 19 May 2024 | 0.00001287 | -0.00000065 | -4.81% | 0.00001352 | 0.00001360 | 0.00001282 | 8,263.00 |
| 18 May 2024 | 0.00001352 | 0.00000048 | 3.68% | 0.00001309 | 0.00001358 | 0.00001255 | 15,248.00 |
| 17 May 2024 | 0.00001304 | 0.00000035 | 2.76% | 0.00001274 | 0.00001316 | 0.00001214 | 16,043.00 |
| 16 May 2024 | 0.00001269 | -0.00000023 | -1.78% | 0.00001298 | 0.00001334 | 0.00001262 | 6,663.00 |
| 15 May 2024 | 0.00001292 | 0.00000048 | 3.86% | 0.00001244 | 0.00001292 | 0.00001211 | 7,233.00 |
| 14 May 2024 | 0.00001244 | -0.00000066 | -5.04% | 0.00001310 | 0.00001316 | 0.00001235 | 10,021.00 |
| 13 May 2024 | 0.00001310 | -0.00000024 | -1.80% | 0.00001282 | 0.00001340 | 0.00001277 | 4,034.00 |
| 12 May 2024 | 0.00001334 | -0.00000055 | -3.96% | 0.00001389 | 0.00001398 | 0.00001325 | 24,747.00 |
| 11 May 2024 | 0.00001389 | -0.00000011 | -0.79% | 0.00001400 | 0.00001415 | 0.00001378 | 2,194.00 |
| 10 May 2024 | 0.00001400 | -0.00000044 | -3.05% | 0.00001444 | 0.00001463 | 0.00001393 | 11,315.00 |
| 09 May 2024 | 0.00001444 | 0.00000059 | 4.26% | 0.00001381 | 0.00001472 | 0.00001372 | 17,186.00 |
| 08 May 2024 | 0.00001385 | 0.00000000 | 0.00% | 0.00001389 | 0.00001395 | 0.00001317 | 20,841.00 |
| 07 May 2024 | 0.00001385 | -0.00000020 | -1.42% | 0.00001405 | 0.00001427 | 0.00001385 | 3,779.00 |
| 06 May 2024 | 0.00001405 | -0.00000035 | -2.43% | 0.00001443 | 0.00001493 | 0.00001405 | 18,435.00 |
| 05 May 2024 | 0.00001440 | 0.00000019 | 1.34% | 0.00001421 | 0.00001453 | 0.00001396 | 6,435.00 |
| 04 May 2024 | 0.00001421 | -0.00000053 | -3.60% | 0.00001471 | 0.00001471 | 0.00001394 | 10,281.00 |
| 03 May 2024 | 0.00001474 | 0.00000062 | 4.39% | 0.00001412 | 0.00001492 | 0.00001408 | 15,823.00 |
| 02 May 2024 | 0.00001412 | 0.00000063 | 4.67% | 0.00001340 | 0.00001485 | 0.00001328 | 54,403.00 |
| 01 May 2024 | 0.00001349 | 0.00000084 | 6.64% | 0.00001265 | 0.00001373 | 0.00001148 | 56,490.00 |
| 30 Abr 2024 | 0.00001265 | -0.00000052 | -3.95% | 0.00001317 | 0.00001354 | 0.00001200 | 23,584.00 |
| 29 Abr 2024 | 0.00001317 | -0.00000056 | -4.08% | 0.00001369 | 0.00001385 | 0.00001317 | 8,313.00 |
| 28 Abr 2024 | 0.00001373 | -0.00000056 | -3.92% | 0.00001429 | 0.00001433 | 0.00001347 | 19,677.00 |
| 27 Abr 2024 | 0.00001429 | -0.00000014 | -0.97% | 0.00001443 | 0.00001468 | 0.00001408 | 6,329.00 |
| 26 Abr 2024 | 0.00001443 | -0.00000040 | -2.70% | 0.00001483 | 0.00001491 | 0.00001443 | 929.00 |
| 25 Abr 2024 | 0.00001483 | -0.00000003 | -0.20% | 0.00001486 | 0.00001493 | 0.00001448 | 6,450.00 |
| 24 Abr 2024 | 0.00001486 | 0.00000046 | 3.19% | 0.00001440 | 0.00001513 | 0.00001437 | 14,347.00 |
| 23 Abr 2024 | 0.00001440 | -0.00000020 | -1.37% | 0.00001459 | 0.00001472 | 0.00001434 | 9,810.00 |
| 22 Abr 2024 | 0.00001460 | -0.00000051 | -3.38% | 0.00001503 | 0.00001520 | 0.00001459 | 17,087.00 |
| 21 Abr 2024 | 0.00001511 | 0.00000004 | 0.27% | 0.00001507 | 0.00001515 | 0.00001448 | 9,299.00 |
| 20 Abr 2024 | 0.00001507 | 0.00000062 | 4.29% | 0.00001445 | 0.00001507 | 0.00001445 | 9,642.00 |
| 19 Abr 2024 | 0.00001445 | -0.00000031 | -2.10% | 0.00001475 | 0.00001488 | 0.00001401 | 21,723.00 |
| 18 Abr 2024 | 0.00001476 | 0.00000023 | 1.58% | 0.00001453 | 0.00001497 | 0.00001431 | 11,769.00 |
| 17 Abr 2024 | 0.00001453 | -0.00000014 | -0.95% | 0.00001455 | 0.00001487 | 0.00001427 | 33,397.00 |
| 16 Abr 2024 | 0.00001467 | -0.00000017 | -1.15% | 0.00001484 | 0.00001513 | 0.00001439 | 19,806.00 |
| 15 Abr 2024 | 0.00001484 | -0.00000008 | -0.54% | 0.00001484 | 0.00001562 | 0.00001465 | 32,425.00 |
| 14 Abr 2024 | 0.00001492 | 0.00000054 | 3.76% | 0.00001438 | 0.00001517 | 0.00001408 | 34,256.00 |
| 13 Abr 2024 | 0.00001438 | -0.00000006 | -0.42% | 0.00001439 | 0.00001491 | 0.00001336 | 52,789.00 |
| 12 Abr 2024 | 0.00001444 | -0.00000051 | -3.41% | 0.00001500 | 0.00001508 | 0.00001399 | 36,631.00 |
| 11 Abr 2024 | 0.00001495 | -0.00000100 | -6.18% | 0.00001618 | 0.00001678 | 0.00001487 | 78,719.00 |
| 10 Abr 2024 | 0.00001618 | -0.00000062 | -3.69% | 0.00001675 | 0.00001724 | 0.00001572 | 169,288.00 |
| 09 Abr 2024 | 0.00001680 | 0.00000039 | 2.38% | 0.00001641 | 0.00001700 | 0.00001564 | 95,001.00 |
| 08 Abr 2024 | 0.00001641 | 0.00000068 | 4.32% | 0.00001565 | 0.00001664 | 0.00001530 | 13,789.00 |
| 07 Abr 2024 | 0.00001573 | 0.00000055 | 3.62% | 0.00001518 | 0.00001594 | 0.00001518 | 11,042.00 |
| 06 Abr 2024 | 0.00001518 | 0.00000031 | 2.08% | 0.00001495 | 0.00001522 | 0.00001477 | 3,785.00 |
| 05 Abr 2024 | 0.00001487 | -0.00000023 | -1.52% | 0.00001510 | 0.00001530 | 0.00001466 | 55,556.00 |
| 04 Abr 2024 | 0.00001510 | -0.00000022 | -1.44% | 0.00001532 | 0.00001574 | 0.00001461 | 56,969.00 |
| 03 Abr 2024 | 0.00001532 | -0.00000035 | -2.23% | 0.00001567 | 0.00001643 | 0.00001500 | 53,219.00 |
| 02 Abr 2024 | 0.00001567 | -0.00000005 | -0.32% | 0.00001572 | 0.00001688 | 0.00001538 | 44,766.00 |
| 01 Abr 2024 | 0.00001572 | -0.00000057 | -3.50% | 0.00001648 | 0.00001657 | 0.00001538 | 13,928.00 |
| 31 Mar 2024 | 0.00001629 | -0.00000100 | -5.78% | 0.00001731 | 0.00001731 | 0.00001576 | 43,105.00 |
| 30 Mar 2024 | 0.00001731 | -0.00000013 | -0.75% | 0.00001744 | 0.00001760 | 0.00001700 | 9,894.00 |
| 29 Mar 2024 | 0.00001744 | -0.00000004 | -0.23% | 0.00001751 | 0.00001834 | 0.00001700 | 29,077.00 |
| 28 Mar 2024 | 0.00001748 | 0.00000048 | 2.82% | 0.00001700 | 0.00001748 | 0.00001641 | 26,401.00 |
| 27 Mar 2024 | 0.00001700 | 0.00000001 | 0.06% | 0.00001699 | 0.00001801 | 0.00001684 | 39,035.00 |
| 26 Mar 2024 | 0.00001699 | -0.00000100 | -5.55% | 0.00001802 | 0.00001874 | 0.00001677 | 78,944.00 |
| 25 Mar 2024 | 0.00001802 | 0.00000015 | 0.84% | 0.00001800 | 0.00001916 | 0.00001781 | 63,554.00 |
| 24 Mar 2024 | 0.00001787 | -0.00000052 | -2.83% | 0.00001839 | 0.00001859 | 0.00001766 | 13,132.00 |
| 23 Mar 2024 | 0.00001839 | 0.00000034 | 1.88% | 0.00001805 | 0.00001844 | 0.00001763 | 26,299.00 |
| 22 Mar 2024 | 0.00001805 | -0.00000071 | -3.78% | 0.00001880 | 0.00001924 | 0.00001791 | 50,072.00 |
| 21 Mar 2024 | 0.00001876 | 0.00000100 | 5.71% | 0.00001741 | 0.00001878 | 0.00001736 | 66,550.00 |
| 20 Mar 2024 | 0.00001752 | 0.00000060 | 3.55% | 0.00001676 | 0.00001760 | 0.00001658 | 55,339.00 |
| 19 Mar 2024 | 0.00001692 | 0.00000002 | 0.12% | 0.00001690 | 0.00001740 | 0.00001595 | 67,596.00 |
| 18 Mar 2024 | 0.00001690 | -0.00000200 | -10.85% | 0.00001840 | 0.00001864 | 0.00001661 | 25,877.00 |
| 17 Mar 2024 | 0.00001844 | 0.00000200 | 11.88% | 0.00001684 | 0.00001895 | 0.00001668 | 49,054.00 |
| 16 Mar 2024 | 0.00001684 | -0.00000032 | -1.86% | 0.00001719 | 0.00001856 | 0.00001676 | 52,894.00 |
| 15 Mar 2024 | 0.00001716 | -0.00000002 | -0.12% | 0.00001755 | 0.00001794 | 0.00001599 | 72,408.00 |
| 14 Mar 2024 | 0.00001718 | -0.00000020 | -1.15% | 0.00001732 | 0.00001738 | 0.00001664 | 12,189.00 |
| 13 Mar 2024 | 0.00001738 | -0.00000074 | -4.08% | 0.00001812 | 0.00001862 | 0.00001699 | 38,255.00 |
| 12 Mar 2024 | 0.00001812 | -0.00000100 | -5.14% | 0.00001939 | 0.00001964 | 0.00001764 | 55,634.00 |
| 11 Mar 2024 | 0.00001947 | -0.00000100 | -4.85% | 0.00002063 | 0.00002074 | 0.00001916 | 24,248.00 |
| 10 Mar 2024 | 0.00002060 | -0.00000100 | -4.57% | 0.00002178 | 0.00002226 | 0.00002009 | 62,804.00 |
| 09 Mar 2024 | 0.00002188 | 0.00000100 | 4.80% | 0.00002083 | 0.00002264 | 0.00002083 | 81,972.00 |
| 08 Mar 2024 | 0.00002083 | -0.00000016 | -0.76% | 0.00002099 | 0.00002130 | 0.00002001 | 106,542.00 |
| 07 Mar 2024 | 0.00002099 | -0.00000086 | -3.94% | 0.00002187 | 0.00002278 | 0.00002057 | 67,042.00 |
| 06 Mar 2024 | 0.00002185 | 0.00000300 | 16.11% | 0.00001852 | 0.00002296 | 0.00001852 | 81,882.00 |
| 05 Mar 2024 | 0.00001862 | 0.00000004 | 0.22% | 0.00001858 | 0.00002016 | 0.00001803 | 66,666.00 |
| 04 Mar 2024 | 0.00001858 | -0.00000100 | -5.02% | 0.00001988 | 0.00002134 | 0.00001829 | 67,456.00 |
| 03 Mar 2024 | 0.00001994 | -0.00000051 | -2.49% | 0.00002038 | 0.00002057 | 0.00001909 | 30,297.00 |
| 02 Mar 2024 | 0.00002045 | 0.00000070 | 3.54% | 0.00001971 | 0.00002094 | 0.00001961 | 40,652.00 |
| 01 Mar 2024 | 0.00001975 | 0.00000300 | 18.16% | 0.00001652 | 0.00002021 | 0.00001648 | 87,813.00 |
| 29 Feb 2024 | 0.00001652 | -0.00000049 | -2.88% | 0.00001704 | 0.00001762 | 0.00001650 | 25,755.00 |
| 28 Feb 2024 | 0.00001701 | -0.00000100 | -5.52% | 0.00001817 | 0.00001845 | 0.00001684 | 74,262.00 |
| 27 Feb 2024 | 0.00001812 | -0.00000200 | -10.16% | 0.00001968 | 0.00001974 | 0.00001760 | 47,131.00 |
| 26 Feb 2024 | 0.00001968 | -0.00000006 | -0.30% | 0.00001942 | 0.00002057 | 0.00001906 | 49,678.00 |
| 25 Feb 2024 | 0.00001974 | 0.00000026 | 1.33% | 0.00001946 | 0.00002049 | 0.00001883 | 26,774.00 |
| 24 Feb 2024 | 0.00001948 | -0.00000077 | -3.80% | 0.00002025 | 0.00002072 | 0.00001909 | 28,794.00 |
