Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| OriginTrail Trace | TRACBTC | Cripto | 325,684,963 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000013 | -0.93% | 0.00001387 | 0.00001388 | 0.00001394 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00001400 | 0.00001415 | 0.00001378 | 0.00001400 | 0.00000683 - 0.00002296 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 13:00:04 | 3.97 | 0.00001387 | BTC |
Resumen Histórico TRACBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00001471 | 0.00001493 | 0.00001317 | 12,610.72 | -0.00000084 | -5.71% |
| 1 Month | 0.00001439 | 0.00001562 | 0.00001148 | 19,522.63 | -0.00000052 | -3.61% |
| 3 Months | 0.00001518 | 0.00002296 | 0.00001148 | 40,067.25 | -0.00000131 | -8.63% |
| 6 Months | 0.00000816 | 0.00002296 | 0.00000683 | 47,309.64 | 0.00000571 | 69.98% |
| 1 Year | 0.00001023 | 0.00002296 | 0.00000683 | 43,995.01 | 0.00000364 | 35.58% |
| 3 Years | 0.00001101 | 0.00005499 | 0.00000500 | 270,901.18 | 0.00000286 | 25.98% |
| 5 Years | 0.00000458 | 0.00005499 | 0.00000001 | 761,711.17 | 0.00000929 | 202.84% |
TRACBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.00001400 | -0.00000044 | -3.05% | 0.00001444 | 0.00001463 | 0.00001393 | 11,315.00 |
| 09 May 2024 | 0.00001444 | 0.00000059 | 4.26% | 0.00001381 | 0.00001472 | 0.00001372 | 17,186.00 |
| 08 May 2024 | 0.00001385 | 0.00000000 | 0.00% | 0.00001389 | 0.00001395 | 0.00001317 | 20,841.00 |
| 07 May 2024 | 0.00001385 | -0.00000020 | -1.42% | 0.00001405 | 0.00001427 | 0.00001385 | 3,779.00 |
| 06 May 2024 | 0.00001405 | -0.00000035 | -2.43% | 0.00001443 | 0.00001493 | 0.00001405 | 18,435.00 |
| 05 May 2024 | 0.00001440 | 0.00000019 | 1.34% | 0.00001421 | 0.00001453 | 0.00001396 | 6,435.00 |
| 04 May 2024 | 0.00001421 | -0.00000053 | -3.60% | 0.00001471 | 0.00001471 | 0.00001394 | 10,281.00 |
| 03 May 2024 | 0.00001474 | 0.00000062 | 4.39% | 0.00001412 | 0.00001492 | 0.00001408 | 15,823.00 |
| 02 May 2024 | 0.00001412 | 0.00000063 | 4.67% | 0.00001340 | 0.00001485 | 0.00001328 | 54,403.00 |
| 01 May 2024 | 0.00001349 | 0.00000084 | 6.64% | 0.00001265 | 0.00001373 | 0.00001148 | 56,490.00 |
| 30 Abr 2024 | 0.00001265 | -0.00000052 | -3.95% | 0.00001317 | 0.00001354 | 0.00001200 | 23,584.00 |
| 29 Abr 2024 | 0.00001317 | -0.00000056 | -4.08% | 0.00001369 | 0.00001385 | 0.00001317 | 8,313.00 |
| 28 Abr 2024 | 0.00001373 | -0.00000056 | -3.92% | 0.00001429 | 0.00001433 | 0.00001347 | 19,677.00 |
| 27 Abr 2024 | 0.00001429 | -0.00000014 | -0.97% | 0.00001443 | 0.00001468 | 0.00001408 | 6,329.00 |
| 26 Abr 2024 | 0.00001443 | -0.00000040 | -2.70% | 0.00001483 | 0.00001491 | 0.00001443 | 929.00 |
| 25 Abr 2024 | 0.00001483 | -0.00000003 | -0.20% | 0.00001486 | 0.00001493 | 0.00001448 | 6,450.00 |
| 24 Abr 2024 | 0.00001486 | 0.00000046 | 3.19% | 0.00001440 | 0.00001513 | 0.00001437 | 14,347.00 |
| 23 Abr 2024 | 0.00001440 | -0.00000020 | -1.37% | 0.00001459 | 0.00001472 | 0.00001434 | 9,810.00 |
| 22 Abr 2024 | 0.00001460 | -0.00000051 | -3.38% | 0.00001503 | 0.00001520 | 0.00001459 | 17,087.00 |
| 21 Abr 2024 | 0.00001511 | 0.00000004 | 0.27% | 0.00001507 | 0.00001515 | 0.00001448 | 9,299.00 |
| 20 Abr 2024 | 0.00001507 | 0.00000062 | 4.29% | 0.00001445 | 0.00001507 | 0.00001445 | 9,642.00 |
| 19 Abr 2024 | 0.00001445 | -0.00000031 | -2.10% | 0.00001475 | 0.00001488 | 0.00001401 | 21,723.00 |
| 18 Abr 2024 | 0.00001476 | 0.00000023 | 1.58% | 0.00001453 | 0.00001497 | 0.00001431 | 11,769.00 |
| 17 Abr 2024 | 0.00001453 | -0.00000014 | -0.95% | 0.00001455 | 0.00001487 | 0.00001427 | 33,397.00 |
| 16 Abr 2024 | 0.00001467 | -0.00000017 | -1.15% | 0.00001484 | 0.00001513 | 0.00001439 | 19,806.00 |
| 15 Abr 2024 | 0.00001484 | -0.00000008 | -0.54% | 0.00001484 | 0.00001562 | 0.00001465 | 32,425.00 |
| 14 Abr 2024 | 0.00001492 | 0.00000054 | 3.76% | 0.00001438 | 0.00001517 | 0.00001408 | 34,256.00 |
| 13 Abr 2024 | 0.00001438 | -0.00000006 | -0.42% | 0.00001439 | 0.00001491 | 0.00001336 | 52,789.00 |
| 12 Abr 2024 | 0.00001444 | -0.00000051 | -3.41% | 0.00001500 | 0.00001508 | 0.00001399 | 36,631.00 |
| 11 Abr 2024 | 0.00001495 | -0.00000100 | -6.18% | 0.00001618 | 0.00001678 | 0.00001487 | 78,719.00 |
