Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| OriginTrail Trace | TRACUST | Cripto | 306,277,079 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0051 | 0.64% | 0.7992 | 0.7998 | 0.8006 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.7941 | 0.8017 | 0.7933 | 0.7941 | 0.2047 - 1.54 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| HUOB | 19:13:28 | 62.96 | 0.7942 | UST |
Resumen Histórico TRACUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.680 | 0.7982 | 0.6065 | 183,140.48 | 0.1192 | 17.53% |
| 1 Month | 0.880 | 0.9024 | 0.6065 | 185,192.32 | -0.0808 | -9.18% |
| 3 Months | 1.06 | 1.20 | 0.6065 | 218,544.48 | -0.2608 | -24.60% |
| 6 Months | 0.6056 | 1.54 | 0.431 | 294,256.85 | 0.1936 | 31.97% |
| 1 Year | 0.2568 | 1.54 | 0.2047 | 484,692.77 | 0.5424 | 211.21% |
| 3 Years | 0.28436 | 3.49 | 0.140 | 263,505.65 | 0.51484 | 181.05% |
| 5 Years | 0.6442 | 3.49 | 0.140 | 242,547.16 | 0.155 | 24.06% |
TRACUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Jun 2024 | 0.8017 | 0.0564 | 7.57% | 0.7449 | 0.8017 | 0.7213 | 110,122.00 |
| 29 Jun 2024 | 0.7453 | -0.0091 | -1.21% | 0.7544 | 0.7969 | 0.7384 | 106,158.00 |
| 28 Jun 2024 | 0.7544 | -0.0299 | -3.81% | 0.7843 | 0.7912 | 0.7515 | 147,760.00 |
| 27 Jun 2024 | 0.7843 | 0.1068 | 15.76% | 0.680 | 0.7982 | 0.6723 | 161,552.00 |
| 26 Jun 2024 | 0.6775 | -0.0396 | -5.52% | 0.7285 | 0.7454 | 0.6768 | 321,245.00 |
| 25 Jun 2024 | 0.7171 | 0.0571 | 8.65% | 0.6647 | 0.7348 | 0.6518 | 170,394.00 |
| 24 Jun 2024 | 0.660 | 0.0081 | 1.24% | 0.656 | 0.6633 | 0.6065 | 176,335.00 |
| 23 Jun 2024 | 0.6519 | -0.0356 | -5.18% | 0.680 | 0.7139 | 0.646 | 198,536.00 |
| 22 Jun 2024 | 0.6875 | 0.0527 | 8.30% | 0.6332 | 0.7059 | 0.620 | 178,559.00 |
| 21 Jun 2024 | 0.6348 | -0.0223 | -3.39% | 0.6357 | 0.6575 | 0.6176 | 200,040.00 |
| 20 Jun 2024 | 0.6571 | 0.0124 | 1.92% | 0.6447 | 0.7059 | 0.6285 | 239,878.00 |
| 19 Jun 2024 | 0.6447 | -0.0014 | -0.22% | 0.6473 | 0.6773 | 0.6179 | 185,851.00 |
| 18 Jun 2024 | 0.6461 | -0.0495 | -7.12% | 0.6903 | 0.695 | 0.6164 | 335,830.00 |
| 17 Jun 2024 | 0.6956 | -0.0784 | -10.13% | 0.7749 | 0.7794 | 0.6812 | 273,832.00 |
| 16 Jun 2024 | 0.774 | 0.019 | 2.52% | 0.7545 | 0.7815 | 0.7373 | 97,538.00 |
| 15 Jun 2024 | 0.755 | 0.0043 | 0.57% | 0.7436 | 0.7704 | 0.7436 | 90,637.00 |
| 14 Jun 2024 | 0.7507 | -0.0565 | -7.00% | 0.7983 | 0.8114 | 0.7399 | 109,421.00 |
| 13 Jun 2024 | 0.8072 | 0.0252 | 3.22% | 0.776 | 0.8163 | 0.7595 | 189,851.00 |
| 12 Jun 2024 | 0.782 | -0.0011 | -0.14% | 0.7828 | 0.8288 | 0.7385 | 220,798.00 |
| 11 Jun 2024 | 0.7831 | -0.0229 | -2.84% | 0.8135 | 0.8135 | 0.7599 | 189,760.00 |
| 10 Jun 2024 | 0.806 | -0.0748 | -8.49% | 0.8737 | 0.8806 | 0.8056 | 173,937.00 |
| 09 Jun 2024 | 0.8808 | 0.0245 | 2.86% | 0.8565 | 0.8825 | 0.8385 | 157,603.00 |
| 08 Jun 2024 | 0.8563 | 0.0262 | 3.16% | 0.8259 | 0.865 | 0.8232 | 144,871.00 |
| 07 Jun 2024 | 0.8301 | -0.0508 | -5.77% | 0.8802 | 0.8836 | 0.811 | 203,122.00 |
| 06 Jun 2024 | 0.8809 | 0.0046 | 0.52% | 0.8725 | 0.9019 | 0.868 | 176,275.00 |
| 05 Jun 2024 | 0.8763 | -0.0074 | -0.84% | 0.8837 | 0.9024 | 0.8598 | 262,207.00 |
| 04 Jun 2024 | 0.8837 | 0.0475 | 5.68% | 0.8362 | 0.8996 | 0.8356 | 161,777.00 |
| 03 Jun 2024 | 0.8362 | -0.0166 | -1.95% | 0.8533 | 0.8707 | 0.8336 | 182,703.00 |
| 02 Jun 2024 | 0.8528 | -0.0263 | -2.99% | 0.880 | 0.8925 | 0.8491 | 128,898.00 |
| 01 Jun 2024 | 0.8791 | 0.0355 | 4.21% | 0.852 | 0.8809 | 0.8374 | 150,859.00 |
