Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
TRACUST Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jul 2024 | 0.8086 | 0.0069 | 0.86% | 0.7937 | 0.8245 | 0.7905 | 159,241.00 |
| 30 Jun 2024 | 0.8017 | 0.0564 | 7.57% | 0.7449 | 0.8017 | 0.7213 | 110,122.00 |
| 29 Jun 2024 | 0.7453 | -0.0091 | -1.21% | 0.7544 | 0.7969 | 0.7384 | 106,158.00 |
| 28 Jun 2024 | 0.7544 | -0.0299 | -3.81% | 0.7843 | 0.7912 | 0.7515 | 147,760.00 |
| 27 Jun 2024 | 0.7843 | 0.1068 | 15.76% | 0.680 | 0.7982 | 0.6723 | 161,552.00 |
| 26 Jun 2024 | 0.6775 | -0.0396 | -5.52% | 0.7285 | 0.7454 | 0.6768 | 321,245.00 |
| 25 Jun 2024 | 0.7171 | 0.0571 | 8.65% | 0.6647 | 0.7348 | 0.6518 | 170,394.00 |
| 24 Jun 2024 | 0.660 | 0.0081 | 1.24% | 0.656 | 0.6633 | 0.6065 | 176,335.00 |
| 23 Jun 2024 | 0.6519 | -0.0356 | -5.18% | 0.680 | 0.7139 | 0.646 | 198,536.00 |
| 22 Jun 2024 | 0.6875 | 0.0527 | 8.30% | 0.6332 | 0.7059 | 0.620 | 178,559.00 |
| 21 Jun 2024 | 0.6348 | -0.0223 | -3.39% | 0.6357 | 0.6575 | 0.6176 | 200,040.00 |
| 20 Jun 2024 | 0.6571 | 0.0124 | 1.92% | 0.6447 | 0.7059 | 0.6285 | 239,878.00 |
| 19 Jun 2024 | 0.6447 | -0.0014 | -0.22% | 0.6473 | 0.6773 | 0.6179 | 185,851.00 |
| 18 Jun 2024 | 0.6461 | -0.0495 | -7.12% | 0.6903 | 0.695 | 0.6164 | 335,830.00 |
| 17 Jun 2024 | 0.6956 | -0.0784 | -10.13% | 0.7749 | 0.7794 | 0.6812 | 273,832.00 |
| 16 Jun 2024 | 0.774 | 0.019 | 2.52% | 0.7545 | 0.7815 | 0.7373 | 97,538.00 |
| 15 Jun 2024 | 0.755 | 0.0043 | 0.57% | 0.7436 | 0.7704 | 0.7436 | 90,637.00 |
| 14 Jun 2024 | 0.7507 | -0.0565 | -7.00% | 0.7983 | 0.8114 | 0.7399 | 109,421.00 |
| 13 Jun 2024 | 0.8072 | 0.0252 | 3.22% | 0.776 | 0.8163 | 0.7595 | 189,851.00 |
| 12 Jun 2024 | 0.782 | -0.0011 | -0.14% | 0.7828 | 0.8288 | 0.7385 | 220,798.00 |
| 11 Jun 2024 | 0.7831 | -0.0229 | -2.84% | 0.8135 | 0.8135 | 0.7599 | 189,760.00 |
| 10 Jun 2024 | 0.806 | -0.0748 | -8.49% | 0.8737 | 0.8806 | 0.8056 | 173,937.00 |
| 09 Jun 2024 | 0.8808 | 0.0245 | 2.86% | 0.8565 | 0.8825 | 0.8385 | 157,603.00 |
| 08 Jun 2024 | 0.8563 | 0.0262 | 3.16% | 0.8259 | 0.865 | 0.8232 | 144,871.00 |
| 07 Jun 2024 | 0.8301 | -0.0508 | -5.77% | 0.8802 | 0.8836 | 0.811 | 203,122.00 |
| 06 Jun 2024 | 0.8809 | 0.0046 | 0.52% | 0.8725 | 0.9019 | 0.868 | 176,275.00 |
| 05 Jun 2024 | 0.8763 | -0.0074 | -0.84% | 0.8837 | 0.9024 | 0.8598 | 262,207.00 |
| 04 Jun 2024 | 0.8837 | 0.0475 | 5.68% | 0.8362 | 0.8996 | 0.8356 | 161,777.00 |
| 03 Jun 2024 | 0.8362 | -0.0166 | -1.95% | 0.8533 | 0.8707 | 0.8336 | 182,703.00 |
| 02 Jun 2024 | 0.8528 | -0.0263 | -2.99% | 0.880 | 0.8925 | 0.8491 | 128,898.00 |
| 01 Jun 2024 | 0.8791 | 0.0355 | 4.21% | 0.852 | 0.8809 | 0.8374 | 150,859.00 |
| 31 May 2024 | 0.8436 | -0.0114 | -1.33% | 0.8545 | 0.8903 | 0.8432 | 170,251.00 |
| 30 May 2024 | 0.855 | 0.0087 | 1.03% | 0.8381 | 0.9143 | 0.800 | 209,989.00 |
| 29 May 2024 | 0.8463 | -0.0652 | -7.15% | 0.909 | 0.9207 | 0.8347 | 224,185.00 |
| 28 May 2024 | 0.9115 | -0.0446 | -4.66% | 0.957 | 0.9637 | 0.9075 | 185,292.00 |
| 27 May 2024 | 0.9561 | -0.0205 | -2.10% | 0.9814 | 0.9934 | 0.9242 | 322,114.00 |
| 26 May 2024 | 0.9766 | 0.0408 | 4.36% | 0.9429 | 0.9945 | 0.9378 | 211,035.00 |
| 25 May 2024 | 0.9358 | 0.0129 | 1.40% | 0.9236 | 0.9462 | 0.9066 | 228,526.00 |
| 24 May 2024 | 0.9229 | -0.031 | -3.25% | 0.9539 | 0.9704 | 0.901 | 250,747.00 |
| 23 May 2024 | 0.9539 | -0.0293 | -2.98% | 0.9807 | 1.03 | 0.9184 | 261,505.00 |
| 22 May 2024 | 0.9832 | 0.0489 | 5.23% | 0.9348 | 0.9898 | 0.9214 | 292,244.00 |
| 21 May 2024 | 0.9343 | 0.0236 | 2.59% | 0.916 | 0.9802 | 0.8965 | 294,956.00 |
| 20 May 2024 | 0.9107 | 0.0591 | 6.94% | 0.853 | 0.9236 | 0.8293 | 293,770.00 |
| 19 May 2024 | 0.8516 | -0.0557 | -6.14% | 0.9139 | 0.9148 | 0.848 | 90,501.00 |
| 18 May 2024 | 0.9073 | 0.0324 | 3.70% | 0.8691 | 0.9187 | 0.839 | 163,750.00 |
| 17 May 2024 | 0.8749 | 0.0453 | 5.46% | 0.831 | 0.8776 | 0.8147 | 244,952.00 |
| 16 May 2024 | 0.8296 | -0.033 | -3.83% | 0.8625 | 0.9101 | 0.8136 | 171,065.00 |
| 15 May 2024 | 0.8626 | 0.098 | 12.82% | 0.7638 | 0.8646 | 0.7592 | 220,411.00 |
| 14 May 2024 | 0.7646 | -0.0582 | -7.07% | 0.8205 | 0.8299 | 0.7558 | 188,056.00 |
| 13 May 2024 | 0.8228 | 0.0028 | 0.34% | 0.8193 | 0.8473 | 0.7838 | 166,137.00 |
| 12 May 2024 | 0.820 | -0.0278 | -3.28% | 0.8472 | 0.8519 | 0.8189 | 109,346.00 |
| 11 May 2024 | 0.8478 | 0.0003 | 0.04% | 0.8525 | 0.8649 | 0.8365 | 117,429.00 |
| 10 May 2024 | 0.8475 | -0.0635 | -6.97% | 0.9109 | 0.9208 | 0.840 | 217,272.00 |
| 09 May 2024 | 0.911 | 0.0726 | 8.66% | 0.8433 | 0.9209 | 0.8369 | 249,951.00 |
| 08 May 2024 | 0.8384 | -0.0247 | -2.86% | 0.8639 | 0.8706 | 0.8092 | 251,365.00 |
| 07 May 2024 | 0.8631 | -0.0297 | -3.33% | 0.8918 | 0.9073 | 0.8631 | 109,587.00 |
| 06 May 2024 | 0.8928 | -0.0314 | -3.40% | 0.9261 | 0.964 | 0.890 | 481,699.00 |
| 05 May 2024 | 0.9242 | 0.0206 | 2.28% | 0.9036 | 0.9335 | 0.8848 | 101,639.00 |
| 04 May 2024 | 0.9036 | -0.0244 | -2.63% | 0.928 | 0.9339 | 0.8901 | 174,491.00 |
| 03 May 2024 | 0.928 | 0.0924 | 11.06% | 0.8362 | 0.9341 | 0.832 | 172,052.00 |
| 02 May 2024 | 0.8356 | 0.0572 | 7.35% | 0.7784 | 0.868 | 0.7609 | 252,293.00 |
| 01 May 2024 | 0.7784 | 0.0088 | 1.14% | 0.7703 | 0.8019 | 0.658 | 323,806.00 |
| 30 Abr 2024 | 0.7696 | -0.0774 | -9.14% | 0.848 | 0.8577 | 0.7186 | 431,963.00 |
| 29 Abr 2024 | 0.847 | -0.0129 | -1.50% | 0.8584 | 0.8761 | 0.8297 | 315,813.00 |
| 28 Abr 2024 | 0.8599 | -0.0503 | -5.53% | 0.9098 | 0.9152 | 0.8589 | 153,053.00 |
| 27 Abr 2024 | 0.9102 | -0.0144 | -1.56% | 0.9247 | 0.9345 | 0.8799 | 183,461.00 |
| 26 Abr 2024 | 0.9246 | -0.0351 | -3.66% | 0.9593 | 0.9604 | 0.9191 | 157,402.00 |
| 25 Abr 2024 | 0.9597 | 0.011 | 1.16% | 0.9499 | 0.9678 | 0.9216 | 188,607.00 |
| 24 Abr 2024 | 0.9487 | -0.0068 | -0.71% | 0.9605 | 1.01 | 0.9473 | 152,129.00 |
| 23 Abr 2024 | 0.9555 | -0.0254 | -2.59% | 0.9809 | 0.9868 | 0.9517 | 150,846.00 |
| 22 Abr 2024 | 0.9809 | 0.0015 | 0.15% | 0.9785 | 1.01 | 0.9601 | 296,470.00 |
| 21 Abr 2024 | 0.9794 | 0.0047 | 0.48% | 0.9731 | 0.9832 | 0.9312 | 194,505.00 |
| 20 Abr 2024 | 0.9747 | 0.0565 | 6.15% | 0.9217 | 0.9789 | 0.9203 | 243,272.00 |
| 19 Abr 2024 | 0.9182 | -0.019 | -2.03% | 0.9383 | 0.9416 | 0.8578 | 316,868.00 |
| 18 Abr 2024 | 0.9372 | 0.0479 | 5.39% | 0.8869 | 0.9464 | 0.8767 | 358,201.00 |
| 17 Abr 2024 | 0.8893 | -0.0382 | -4.12% | 0.9251 | 0.9429 | 0.8671 | 388,249.00 |
| 16 Abr 2024 | 0.9275 | -0.0068 | -0.73% | 0.935 | 0.9636 | 0.8887 | 331,973.00 |
| 15 Abr 2024 | 0.9343 | -0.050 | -5.08% | 0.9775 | 1.04 | 0.9208 | 457,940.00 |
| 14 Abr 2024 | 0.9843 | 0.0575 | 6.20% | 0.9249 | 1.04 | 0.900 | 270,493.00 |
| 13 Abr 2024 | 0.9268 | -0.0423 | -4.36% | 0.9664 | 1.00 | 0.808 | 269,218.00 |
| 12 Abr 2024 | 0.9691 | -0.0809 | -7.70% | 1.05 | 1.06 | 0.9268 | 245,913.00 |
| 11 Abr 2024 | 1.05 | -0.090 | -7.89% | 1.15 | 1.16 | 1.04 | 234,511.00 |
| 10 Abr 2024 | 1.14 | -0.020 | -1.72% | 1.16 | 1.20 | 1.08 | 260,492.00 |
| 09 Abr 2024 | 1.16 | -0.020 | -1.69% | 1.18 | 1.20 | 1.07 | 192,809.00 |
| 08 Abr 2024 | 1.18 | 0.090 | 8.26% | 1.09 | 1.19 | 1.07 | 314,861.00 |
| 07 Abr 2024 | 1.09 | 0.040 | 3.81% | 1.06 | 1.11 | 1.04 | 161,999.00 |
| 06 Abr 2024 | 1.05 | 0.040 | 3.96% | 1.01 | 1.05 | 1.00 | 176,717.00 |
| 05 Abr 2024 | 1.01 | -0.020 | -1.94% | 1.03 | 1.05 | 0.992 | 190,389.00 |
| 04 Abr 2024 | 1.03 | 0.030 | 3.00% | 1.01 | 1.09 | 0.9597 | 274,092.00 |
| 03 Abr 2024 | 1.00 | -0.020 | -1.96% | 1.02 | 1.10 | 0.9858 | 269,857.00 |
