Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| UniTrade | TRADEEUSD | Cripto | 33,803,530 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.046672 | -4.72% | 0.943066 | 0.929036 | 0.943963 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.987685 | 0.995052 | 0.938978 | 0.989738 | 0.555334 - 0.733504 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UNSW | 15:13:59 | 0.005948 | 0.594657 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | TRADEE | |||
Resumen Histórico TRADEEUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.638181 | 0.733504 | 0.555334 | 1.04 | 0.304885 | 47.77% |
| 3 Years | 25.53 | 34.17 | 0.012278 | 34.63 | -24.59 | -96.31% |
| 5 Years | 0.226039 | 51.43 | 0.012278 | 69.81 | 0.717027 | 317.21% |
TRADEEUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 0.989327 | 0.020218 | 2.09% | 0.969869 | 0.996613 | 0.962508 | 0.00 |
| 08 May 2024 | 0.96911 | -0.014787 | -1.50% | 0.982009 | 0.990195 | 0.958297 | 0.00 |
| 07 May 2024 | 0.983896 | -0.016446 | -1.64% | 1.00 | 1.02 | 0.980653 | 0.00 |
| 06 May 2024 | 1.00 | -0.020 | -2.14% | 0.995912 | 1.05 | 0.984868 | 0.00 |
| 05 May 2024 | 1.02 | 0.010 | 0.60% | 1.02 | 1.03 | 1.00 | 0.00 |
| 04 May 2024 | 1.02 | 0.00 | 0.37% | 1.01 | 1.03 | 1.01 | 0.00 |
| 03 May 2024 | 1.01 | 0.040 | 3.88% | 0.974505 | 1.02 | 0.965207 | 0.00 |
| 02 May 2024 | 0.974528 | 0.00325 | 0.33% | 0.970169 | 0.982045 | 0.944041 | 0.00 |
| 01 May 2024 | 0.971277 | -0.013757 | -1.40% | 0.981641 | 0.984337 | 0.917398 | 0.00 |
| 30 Abr 2024 | 0.985034 | -0.063131 | -6.02% | 1.05 | 1.06 | 0.951167 | 0.00 |
| 29 Abr 2024 | 1.05 | -0.020 | -1.53% | 0.995912 | 1.05 | 0.984868 | 0.00 |
| 28 Abr 2024 | 1.06 | 0.00 | 0.37% | 1.06 | 1.09 | 1.06 | 0.00 |
| 27 Abr 2024 | 1.06 | 0.040 | 4.00% | 1.02 | 1.07 | 1.00 | 0.00 |
| 26 Abr 2024 | 1.02 | -0.010 | -0.91% | 1.03 | 1.03 | 1.01 | 0.00 |
| 25 Abr 2024 | 1.03 | 0.010 | 0.71% | 1.02 | 1.04 | 1.00 | 0.00 |
| 24 Abr 2024 | 1.02 | -0.030 | -2.62% | 1.05 | 1.07 | 1.01 | 0.00 |
| 23 Abr 2024 | 1.05 | 0.010 | 0.56% | 1.04 | 1.06 | 1.03 | 0.00 |
| 22 Abr 2024 | 1.04 | 0.020 | 1.69% | 0.995912 | 1.05 | 0.984868 | 0.00 |
| 21 Abr 2024 | 1.03 | 0.00 | -0.12% | 1.03 | 1.04 | 1.02 | 0.00 |
| 20 Abr 2024 | 1.03 | 0.030 | 2.71% | 0.995912 | 1.03 | 0.984868 | 0.00 |
| 19 Abr 2024 | 1.00 | 0.00 | 0.05% | 0.998064 | 1.02 | 0.935969 | 0.00 |
| 18 Abr 2024 | 0.999789 | 0.027494 | 2.83% | 0.974534 | 1.01 | 0.964044 | 0.00 |
| 17 Abr 2024 | 0.972295 | -0.033456 | -3.33% | 1.01 | 1.02 | 0.953958 | 0.00 |
| 16 Abr 2024 | 1.01 | -0.010 | -0.53% | 1.01 | 1.02 | 0.977957 | 0.00 |
| 15 Abr 2024 | 1.01 | -0.020 | -1.88% | 1.14 | 1.15 | 0.990214 | 0.00 |
| 14 Abr 2024 | 1.03 | 0.040 | 4.39% | 0.980584 | 1.03 | 0.950186 | 0.00 |
| 13 Abr 2024 | 0.987225 | -0.070094 | -6.63% | 1.05 | 1.08 | 0.941805 | 0.00 |
| 12 Abr 2024 | 1.06 | -0.090 | -7.52% | 1.14 | 1.16 | 1.02 | 0.00 |
| 11 Abr 2024 | 1.14 | -0.010 | -0.93% | 1.15 | 1.18 | 1.13 | 0.00 |
| 10 Abr 2024 | 1.15 | 0.010 | 0.88% | 1.14 | 1.16 | 1.11 | 0.00 |
