Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | TRADE/USDT | https://poloniex.com/exchange#USDT_TRADE | USDT | 1 | https://poloniex.com/exchange#USDT_TRADE | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | WHALE/ETH | https://v2.info.uniswap.org/token/0x9355372396e3f6daf13359b7b607a3374cc638e0 | ETH | 2 | https://v2.info.uniswap.org/token/0x9355372396e3f6daf13359b7b607a3374cc638e0 | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | TRADE/ETH | https://v2.info.uniswap.org/token/0x6f87d756daf0503d08eb8993686c7fc01dc44fb1 | ETH | 3 | https://v2.info.uniswap.org/token/0x6f87d756daf0503d08eb8993686c7fc01dc44fb1 | 0 | - | |||
| 0.0054 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1742515350 | TRADE/USDT | https://www.okx.com/trade-spot/TRADE-USDT | USDT | 4 | https://www.okx.com/trade-spot/TRADE-USDT | 0 | 23 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.60745628 | 0.03324447 | 5.47273459746 | 0.60411162 | 0.67421251 | 0 | CX |
| 4 | 0.89272687 | -0.25202612 | -28.2310445075 | 0.57802264 | 0.92642772 | 0 | CX |
| 12 | 1.08591506 | -0.44521431 | -40.9989994982 | 0.57802264 | 1.2171619 | 0 | CX |
| 26 | 0.83436162 | -0.19366087 | -23.2106637407 | 0.57802264 | 1.33818895 | 0 | CX |
| 52 | 1.14328278 | -0.50258203 | -43.9595556578 | 0.57802264 | 1.33818895 | 0 | CX |
| 156 | 11.90747587 | -11.26677512 | -94.6193403456 | 0.01227842 | 11.90747587 | 9.18560636 | CX |
| 260 | 0.22603926 | 0.41466149 | 183.446667628 | 0.01227842 | 51.42838762 | 40.02828353 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742514600 | 0.64482777 | -0.027553 | -4.10 | 0.67088742 | 0.67347578 | 0.6368345 | 0 |
| 1742428200 | 0.67238045 | 0.04394019 | 6.99 | 0.63059505 | 0.67421251 | 0.62850872 | 0 |
| 1742341800 | 0.62844026 | -0.00105 | -0.17 | 0.6282903 | 0.63052985 | 0.61080746 | 0 |
| 1742255400 | 0.62948994 | 0.01463695 | 2.38 | 0.62580626 | 0.63672692 | 0.60411162 | 0 |
| 1742169000 | 0.61485299 | -0.017284 | -2.73 | 0.63134809 | 0.63265857 | 0.60694122 | 0 |
| 1742082600 | 0.63213698 | 0.0083975 | 1.35 | 0.62356997 | 0.63680516 | 0.62086099 | 0 |
| 1741996200 | 0.62373948 | 0.0161691 | 2.66 | 0.60745628 | 0.63392341 | 0.60707813 | 0 |
| 1741909800 | 0.60757038 | -0.013727 | -2.21 | 0.62242248 | 0.62412089 | 0.59454382 | 0 |
| 1741823400 | 0.62129782 | -0.00505 | -0.81 | 0.62580626 | 0.63672692 | 0.5978624 | 0 |
| 1741737000 | 0.6263474 | 0.0129092 | 2.10 | 0.60625338 | 0.63928268 | 0.57802264 | 0 |
| 1741650600 | 0.6134382 | -0.041534 | -6.34 | 0.87137452 | 0.8865461 | 0.59049828 | 0 |
| 1741564200 | 0.65497258 | -0.06023 | -8.42 | 0.71724319 | 0.7201608 | 0.65053586 | 0 |
| 1741477800 | 0.7152025 | 0.01853906 | 2.66 | 0.69661781 | 0.72723805 | 0.68658057 | 0 |
| 1741391400 | 0.69666344 | -0.021633 | -3.01 | 0.87137452 | 0.8865461 | 0.68928955 | 0 |
| 1741305000 | 0.71829614 | -0.014777 | -2.02 | 0.73065116 | 0.75621856 | 0.71064516 | 0 |
| 1741218600 | 0.73307327 | 0.02547938 | 3.60 | 0.70599654 | 0.73964849 | 0.70256386 | 0 |
| 1741132200 | 0.70759389 | 0.00519302 | 0.74 | 0.69876608 | 0.72360978 | 0.65593751 | 0 |
| 1741045800 | 0.70240087 | -0.11778 | -14.36 | 0.87137452 | 0.8865461 | 0.68402807 | 0 |
| 1740959400 | 0.82018106 | 0.10024519 | 13.92 | 0.72193419 | 0.83111802 | 0.70990516 | 0 |
| 1740873000 | 0.71993587 | -0.008371 | -1.15 | 0.72743364 | 0.74267693 | 0.69938546 | 0 |
| 1740786600 | 0.72830729 | -0.022278 | -2.97 | 0.75187963 | 0.75277936 | 0.67785056 | 0 |
| 1740700200 | 0.75058545 | -0.008759 | -1.15 | 0.76331536 | 0.77507382 | 0.72928852 | 0 |
| 1740613800 | 0.7593448 | -0.05491 | -6.74 | 0.81295712 | 0.81551614 | 0.7377936 | 0 |
| 1740527400 | 0.81425456 | -0.005949 | -0.73 | 0.82019409 | 0.82421355 | 0.76487033 | 0 |
| 1740441000 | 0.82020387 | -0.098775 | -10.75 | 0.87137452 | 0.89190212 | 0.81398073 | 0 |
| 1740354600 | 0.91897884 | 0.01722531 | 1.91 | 0.90124825 | 0.92572684 | 0.89535435 | 0 |
| 1740268200 | 0.90175353 | 0.03439194 | 3.97 | 0.86754414 | 0.91114205 | 0.86567296 | 0 |
| 1740181800 | 0.86736159 | -0.026545 | -2.97 | 0.89272687 | 0.92642772 | 0.85349397 | 0 |
| 1740095400 | 0.89390695 | 0.008893 | 1.00 | 0.88545403 | 0.9022523 | 0.88316232 | 0 |
| 1740009000 | 0.88501395 | 0.01617237 | 1.86 | 0.87038026 | 0.89178802 | 0.86591419 | 0 |
| 1739922600 | 0.86884158 | -0.024554 | -2.75 | 0.8942525 | 0.89652465 | 0.84983311 | 0 |
| 1739836200 | 0.89339515 | 0.02610528 | 3.01 | 0.87137452 | 0.92821088 | 0.86880898 | 0 |
| 1739749800 | 0.86728987 | -0.009793 | -1.12 | 0.87817468 | 0.88848574 | 0.86599895 | 0 |
| 1739663400 | 0.87708261 | -0.011569 | -1.30 | 0.88867807 | 0.89293224 | 0.87277302 | 0 |
| 1739577000 | 0.88865199 | 0.0161528 | 1.85 | 0.87137452 | 0.90892205 | 0.86880898 | 0 |
| 1739490600 | 0.87249919 | -0.019123 | -2.14 | 0.89162502 | 0.89842518 | 0.85196508 | 0 |
| 1739404200 | 0.89162176 | 0.04254495 | 5.01 | 0.85031557 | 0.90992936 | 0.83431924 | 0 |
| 1739317800 | 0.84907681 | -0.017691 | -2.04 | 0.86861665 | 0.88803261 | 0.84240053 | 0 |
| 1739231400 | 0.86676829 | 0.00918966 | 1.07 | 1.08743092 | 1.09515362 | 0.85743193 | 0 |
| 1739145000 | 0.85757863 | -0.002178 | -0.25 | 0.85784268 | 0.8742139 | 0.82760711 | 0 |
| 1739058600 | 0.85975624 | 0.00406835 | 0.48 | 0.8551011 | 0.86796467 | 0.84429128 | 0 |
| 1738972200 | 0.85568789 | -0.017571 | -2.01 | 0.8787908 | 0.91220151 | 0.83716187 | 0 |
| 1738885800 | 0.87325875 | -0.035269 | -3.88 | 0.90945016 | 0.93091986 | 0.86938599 | 0 |
| 1738799400 | 0.90852761 | 0.02149905 | 2.42 | 0.88939199 | 0.92020783 | 0.8847336 | 0 |
| 1738713000 | 0.88702856 | -0.052439 | -5.58 | 0.93997912 | 0.94222519 | 0.85957043 | 0 |
| 1738626600 | 0.93946732 | 0.01199644 | 1.29 | 1.08743092 | 1.09515362 | 0.81227254 | 0 |
| 1738540200 | 0.92747088 | -0.091874 | -9.01 | 1.01773426 | 1.03028161 | 0.89918147 | 0 |
| 1738453800 | 1.01934465 | -0.05 | -4.90 | 1.07602127 | 1.08483278 | 1.01175886 | 0 |
| 1738367400 | 1.07189097 | 0.01 | 1.09 | 1.06031181 | 1.12031679 | 1.04789485 | 0 |
| 1738281000 | 1.06033463 | 0.04 | 4.31 | 1.01388105 | 1.07018931 | 1.00825447 | 0 |
| 1738194600 | 1.01654765 | 0.02 | 1.54 | 1.00745905 | 1.03240707 | 0.99797926 | 0 |
| 1738108200 | 1.00113484 | -0.03 | -3.03 | 1.04319407 | 1.04999749 | 0.99157356 | 0 |
| 1738021800 | 1.03245596 | -0.02 | -2.16 | 1.08743092 | 1.09515362 | 0.98969586 | 0 |
| 1737935400 | 1.05522637 | -0.03 | -2.59 | 1.08020698 | 1.09519274 | 1.05522637 | 0 |
| 1737849000 | 1.08327128 | 0 | 0.33 | 1.07914751 | 1.09183178 | 1.06716086 | 0 |
| 1737762600 | 1.07967562 | -0.01 | -0.56 | 1.08818395 | 1.11366333 | 1.06824967 | 0 |
| 1737676200 | 1.08572599 | 0.03 | 2.65 | 1.05740724 | 1.09042025 | 1.04044924 | 0 |
| 1737589800 | 1.05773649 | -0.03 | -2.32 | 1.08640405 | 1.09700198 | 1.05321827 | 0 |
| 1737503400 | 1.08285402 | 0.02 | 1.88 | 1.06531902 | 1.09657168 | 1.04495442 | 0 |
| 1737417000 | 1.06282193 | 0.01 | 1.13 | 1.08743092 | 1.11703407 | 1.05323131 | 0 |
| 1737330600 | 1.05097546 | -0.03 | -2.62 | 1.07482814 | 1.12244224 | 1.02014006 | 0 |
| 1737244200 | 1.07930073 | -0.06 | -4.87 | 1.13329119 | 1.13935134 | 1.05377571 | 0 |
| 1737157800 | 1.13450061 | 0.06 | 5.41 | 1.07794135 | 1.14929404 | 1.07794135 | 0 |
| 1737071400 | 1.07631466 | -0.05 | -4.04 | 1.1230551 | 1.12628241 | 1.06502562 | 0 |
| 1736985000 | 1.12165661 | 0.07 | 6.68 | 1.05041475 | 1.13260987 | 1.03872149 | 0 |
| 1736898600 | 1.05146444 | 0.03 | 3.07 | 1.02183521 | 1.06012273 | 1.01956306 | 0 |
| 1736812200 | 1.02016288 | -0.04 | -4.08 | 1.08743092 | 1.09515362 | 0.96058495 | 0 |
| 1736725800 | 1.06354237 | -0.01 | -0.77 | 1.06995459 | 1.07461951 | 1.05191757 | 0 |
| 1736639400 | 1.07183556 | 0 | 0.46 | 1.06473223 | 1.08128275 | 1.05057449 | 0 |
| 1736553000 | 1.06688703 | 0.02 | 1.87 | 1.08743092 | 1.09515362 | 1.04319081 | 0 |
| 1736466600 | 1.04732763 | -0.04 | -3.52 | 1.08321913 | 1.09361169 | 1.03270698 | 0 |
| 1736380200 | 1.08552062 | -0.02 | -1.40 | 1.1021787 | 1.11241805 | 1.04738957 | 0 |
| 1736293800 | 1.1009106 | -0.1 | -8.39 | 1.20267164 | 1.20638467 | 1.09478525 | 0 |
| 1736207400 | 1.20168715 | 0.02 | 1.28 | 1.08743092 | 1.2171619 | 1.07963324 | 0 |
| 1736121000 | 1.18647646 | -0.01 | -0.48 | 1.19166622 | 1.19609968 | 1.17398452 | 0 |
| 1736034600 | 1.1922367 | 0.02 | 1.45 | 1.17575791 | 1.19625942 | 1.16537187 | 0 |
| 1735948200 | 1.1751972 | 0.05 | 4.60 | 1.12523272 | 1.1825059 | 1.11681566 | 0 |
| 1735861800 | 1.12355061 | 0.03 | 2.86 | 1.08743092 | 1.13794633 | 1.07963324 | 0 |
| 1735775400 | 1.09234359 | 0.01 | 0.54 | 1.08743092 | 1.09749423 | 1.07963324 | 0 |
| 1735689000 | 1.08648881 | -0.01 | -0.61 | 1.09406155 | 1.12214885 | 1.08009614 | 0 |
| 1735602600 | 1.09311944 | -0 | -0.05 | 1.01500898 | 1.11493469 | 0.98958176 | 0 |
| 1735516200 | 1.09368015 | -0.01 | -1.18 | 1.10667737 | 1.11026 | 1.08333648 | 0 |
| 1735429800 | 1.10678494 | 0.02 | 2.10 | 1.08537066 | 1.11001876 | 1.08353208 | 0 |
| 1735343400 | 1.08402106 | -0 | -0.14 | 1.08591506 | 1.11832173 | 1.07743932 | 0 |
| 1735257000 | 1.0855141 | -0.05 | -4.64 | 1.14298939 | 1.14446613 | 1.07663413 | 0 |
| 1735170600 | 1.13837989 | -0 | -0.04 | 1.13665215 | 1.15422953 | 1.12210973 | 0 |
| 1735084200 | 1.13886562 | 0.03 | 2.27 | 1.1133243 | 1.15168029 | 1.09483415 | 0 |
| 1734997800 | 1.11354272 | 0.05 | 4.36 | 1.01500898 | 1.12561739 | 0.98958176 | 0 |
| 1734911400 | 1.06699134 | -0.02 | -1.84 | 1.09176984 | 1.10589499 | 1.05870794 | 0 |
| 1734825000 | 1.08695171 | -0.04 | -3.80 | 1.13239146 | 1.15830114 | 1.07345247 | 0 |
|
TRADEE/BTC 0 BTC
-
|
TRADEE/EUR 0 €
-
|
|
TRADEE/USD $ 0.640701
-0.84%
|
TRADEE/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
