Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Polytrade | TRADEUST | Cripto | 57,409,103 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.020 | 1.55% | 1.31 | 1.30 | 1.31 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 1.29 | 1.32 | 1.29 | 1.29 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 22:00:20 | 8.39 | 1.31 | UST |
Resumen Histórico TRADEUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TRADEUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 May 2024 | 1.29 | 0.190 | 17.27% | 1.10 | 1.33 | 1.07 | 72,262.00 |
| 14 May 2024 | 1.10 | -0.050 | -4.35% | 1.15 | 1.16 | 1.07 | 35,957.00 |
| 13 May 2024 | 1.15 | -0.100 | -8.00% | 1.53 | 1.57 | 1.13 | 112,110.00 |
| 12 May 2024 | 1.25 | -0.020 | -1.57% | 1.27 | 1.30 | 1.24 | 24,716.00 |
| 11 May 2024 | 1.27 | 0.030 | 2.42% | 1.24 | 1.28 | 1.19 | 45,073.00 |
| 10 May 2024 | 1.24 | -0.030 | -2.36% | 1.27 | 1.33 | 1.24 | 55,829.00 |
| 09 May 2024 | 1.27 | -0.230 | -15.33% | 1.50 | 1.50 | 1.26 | 52,129.00 |
| 08 May 2024 | 1.50 | -0.090 | -5.66% | 1.59 | 1.59 | 1.49 | 30,373.00 |
| 07 May 2024 | 1.59 | 0.060 | 3.92% | 1.53 | 1.68 | 1.48 | 67,508.00 |
| 06 May 2024 | 1.53 | -0.040 | -2.55% | 1.57 | 1.67 | 1.53 | 100,697.00 |
| 05 May 2024 | 1.57 | -0.050 | -3.09% | 1.62 | 1.62 | 1.52 | 41,772.00 |
| 04 May 2024 | 1.62 | 0.130 | 8.72% | 1.49 | 1.65 | 1.48 | 50,238.00 |
| 03 May 2024 | 1.49 | 0.240 | 19.20% | 1.25 | 1.53 | 1.18 | 76,445.00 |
| 02 May 2024 | 1.25 | 0.070 | 5.93% | 1.18 | 1.27 | 1.15 | 65,039.00 |
| 01 May 2024 | 1.18 | 0.010 | 0.85% | 1.17 | 1.20 | 1.02 | 107,483.00 |
| 30 Abr 2024 | 1.17 | -0.140 | -10.69% | 1.32 | 1.33 | 1.06 | 71,962.00 |
| 29 Abr 2024 | 1.31 | -0.060 | -4.38% | 1.53 | 1.57 | 1.30 | 116,270.00 |
| 28 Abr 2024 | 1.37 | -0.060 | -4.20% | 1.38 | 1.54 | 1.35 | 46,398.00 |
| 27 Abr 2024 | 1.43 | -0.130 | -8.33% | 1.56 | 1.57 | 1.30 | 106,745.00 |
| 26 Abr 2024 | 1.56 | -0.070 | -4.29% | 1.63 | 1.63 | 1.55 | 40,505.00 |
| 25 Abr 2024 | 1.63 | -0.060 | -3.55% | 1.69 | 1.70 | 1.59 | 51,546.00 |
| 24 Abr 2024 | 1.69 | -0.090 | -5.06% | 1.78 | 1.78 | 1.68 | 59,477.00 |
| 23 Abr 2024 | 1.78 | -0.110 | -5.82% | 1.89 | 1.91 | 1.72 | 55,964.00 |
| 22 Abr 2024 | 1.89 | -0.040 | -2.07% | 1.53 | 1.97 | 1.43 | 129,179.00 |
| 21 Abr 2024 | 1.93 | 0.060 | 3.21% | 1.87 | 2.03 | 1.83 | 44,549.00 |
| 20 Abr 2024 | 1.87 | 0.100 | 5.65% | 1.77 | 1.92 | 1.72 | 63,600.00 |
| 19 Abr 2024 | 1.77 | -0.080 | -4.32% | 1.85 | 1.92 | 1.75 | 68,469.00 |
| 18 Abr 2024 | 1.85 | -0.020 | -1.07% | 1.84 | 1.97 | 1.75 | 62,029.00 |
| 17 Abr 2024 | 1.87 | -0.050 | -2.60% | 1.92 | 2.02 | 1.80 | 60,870.00 |
| 16 Abr 2024 | 1.92 | -0.190 | -9.00% | 2.11 | 2.29 | 1.83 | 61,371.00 |
