Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
TRADEUST Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 11 Jun 2024 | 0.8621 | -0.101 | -10.49% | 0.9631 | 0.9653 | 0.856 | 63,096.00 |
| 10 Jun 2024 | 0.9631 | -0.0089 | -0.92% | 0.9712 | 0.9836 | 0.9427 | 94,334.00 |
| 09 Jun 2024 | 0.972 | -0.028 | -2.80% | 1.00 | 1.00 | 0.9616 | 28,726.00 |
| 08 Jun 2024 | 1.00 | 0.0134 | 1.36% | 0.9866 | 1.02 | 0.9616 | 63,489.00 |
| 07 Jun 2024 | 0.9866 | -0.0734 | -6.92% | 1.06 | 1.10 | 0.9675 | 71,862.00 |
| 06 Jun 2024 | 1.06 | -0.070 | -6.19% | 1.14 | 1.14 | 1.05 | 51,773.00 |
| 05 Jun 2024 | 1.13 | 0.150 | 15.66% | 1.53 | 1.57 | 0.977 | 133,531.00 |
| 04 Jun 2024 | 0.977 | -0.053 | -5.15% | 1.02 | 1.04 | 0.9425 | 54,769.00 |
| 03 Jun 2024 | 1.03 | 0.070 | 7.44% | 0.9587 | 1.03 | 0.9311 | 80,926.00 |
| 02 Jun 2024 | 0.9587 | 0.0976 | 11.33% | 0.8567 | 0.9798 | 0.8565 | 69,482.00 |
| 01 Jun 2024 | 0.8611 | -0.0713 | -7.65% | 0.932 | 0.932 | 0.8562 | 71,443.00 |
| 31 May 2024 | 0.9324 | -0.0776 | -7.68% | 1.01 | 1.02 | 0.8914 | 81,878.00 |
| 30 May 2024 | 1.01 | -0.080 | -7.34% | 1.09 | 1.12 | 1.01 | 49,292.00 |
| 29 May 2024 | 1.09 | -0.020 | -1.80% | 1.11 | 1.14 | 1.03 | 54,669.00 |
| 28 May 2024 | 1.11 | -0.090 | -7.50% | 1.20 | 1.21 | 1.11 | 59,444.00 |
| 27 May 2024 | 1.20 | 0.030 | 2.56% | 1.16 | 1.26 | 1.16 | 115,433.00 |
| 26 May 2024 | 1.17 | -0.100 | -7.87% | 1.27 | 1.31 | 1.16 | 47,311.00 |
| 25 May 2024 | 1.27 | 0.170 | 15.45% | 1.10 | 1.28 | 1.10 | 62,702.00 |
| 24 May 2024 | 1.10 | -0.010 | -0.90% | 1.12 | 1.15 | 1.06 | 67,752.00 |
| 23 May 2024 | 1.11 | -0.120 | -9.76% | 1.23 | 1.27 | 1.10 | 67,218.00 |
| 22 May 2024 | 1.23 | -0.020 | -1.60% | 1.25 | 1.28 | 1.21 | 38,675.00 |
| 21 May 2024 | 1.25 | -0.040 | -3.10% | 1.29 | 1.33 | 1.24 | 55,357.00 |
| 20 May 2024 | 1.29 | 0.070 | 5.74% | 1.22 | 1.31 | 1.17 | 127,638.00 |
| 19 May 2024 | 1.22 | -0.080 | -6.15% | 1.30 | 1.34 | 1.20 | 49,871.00 |
| 18 May 2024 | 1.30 | 0.040 | 3.17% | 1.26 | 1.31 | 1.21 | 44,877.00 |
| 17 May 2024 | 1.26 | 0.140 | 12.50% | 1.12 | 1.31 | 1.08 | 72,910.00 |
| 16 May 2024 | 1.12 | -0.170 | -13.18% | 1.29 | 1.32 | 1.06 | 74,928.00 |
| 15 May 2024 | 1.29 | 0.190 | 17.27% | 1.10 | 1.33 | 1.07 | 72,262.00 |
| 14 May 2024 | 1.10 | -0.050 | -4.35% | 1.15 | 1.16 | 1.07 | 35,957.00 |
| 13 May 2024 | 1.15 | -0.100 | -8.00% | 1.53 | 1.57 | 1.13 | 112,110.00 |
| 12 May 2024 | 1.25 | -0.020 | -1.57% | 1.27 | 1.30 | 1.24 | 24,716.00 |
| 11 May 2024 | 1.27 | 0.030 | 2.42% | 1.24 | 1.28 | 1.19 | 45,073.00 |
| 10 May 2024 | 1.24 | -0.030 | -2.36% | 1.27 | 1.33 | 1.24 | 55,829.00 |
| 09 May 2024 | 1.27 | -0.230 | -15.33% | 1.50 | 1.50 | 1.26 | 52,129.00 |
| 08 May 2024 | 1.50 | -0.090 | -5.66% | 1.59 | 1.59 | 1.49 | 30,373.00 |
| 07 May 2024 | 1.59 | 0.060 | 3.92% | 1.53 | 1.68 | 1.48 | 67,508.00 |
| 06 May 2024 | 1.53 | -0.040 | -2.55% | 1.57 | 1.67 | 1.53 | 100,697.00 |
| 05 May 2024 | 1.57 | -0.050 | -3.09% | 1.62 | 1.62 | 1.52 | 41,772.00 |
| 04 May 2024 | 1.62 | 0.130 | 8.72% | 1.49 | 1.65 | 1.48 | 50,238.00 |
| 03 May 2024 | 1.49 | 0.240 | 19.20% | 1.25 | 1.53 | 1.18 | 76,445.00 |
| 02 May 2024 | 1.25 | 0.070 | 5.93% | 1.18 | 1.27 | 1.15 | 65,039.00 |
| 01 May 2024 | 1.18 | 0.010 | 0.85% | 1.17 | 1.20 | 1.02 | 107,483.00 |
| 30 Abr 2024 | 1.17 | -0.140 | -10.69% | 1.32 | 1.33 | 1.06 | 71,962.00 |
| 29 Abr 2024 | 1.31 | -0.060 | -4.38% | 1.53 | 1.57 | 1.30 | 116,270.00 |
| 28 Abr 2024 | 1.37 | -0.060 | -4.20% | 1.38 | 1.54 | 1.35 | 46,398.00 |
| 27 Abr 2024 | 1.43 | -0.130 | -8.33% | 1.56 | 1.57 | 1.30 | 106,745.00 |
| 26 Abr 2024 | 1.56 | -0.070 | -4.29% | 1.63 | 1.63 | 1.55 | 40,505.00 |
| 25 Abr 2024 | 1.63 | -0.060 | -3.55% | 1.69 | 1.70 | 1.59 | 51,546.00 |
| 24 Abr 2024 | 1.69 | -0.090 | -5.06% | 1.78 | 1.78 | 1.68 | 59,477.00 |
| 23 Abr 2024 | 1.78 | -0.110 | -5.82% | 1.89 | 1.91 | 1.72 | 55,964.00 |
| 22 Abr 2024 | 1.89 | -0.040 | -2.07% | 1.53 | 1.97 | 1.43 | 129,179.00 |
| 21 Abr 2024 | 1.93 | 0.060 | 3.21% | 1.87 | 2.03 | 1.83 | 44,549.00 |
| 20 Abr 2024 | 1.87 | 0.100 | 5.65% | 1.77 | 1.92 | 1.72 | 63,600.00 |
| 19 Abr 2024 | 1.77 | -0.080 | -4.32% | 1.85 | 1.92 | 1.75 | 68,469.00 |
| 18 Abr 2024 | 1.85 | -0.020 | -1.07% | 1.84 | 1.97 | 1.75 | 62,029.00 |
| 17 Abr 2024 | 1.87 | -0.050 | -2.60% | 1.92 | 2.02 | 1.80 | 60,870.00 |
| 16 Abr 2024 | 1.92 | -0.190 | -9.00% | 2.11 | 2.29 | 1.83 | 61,371.00 |
| 15 Abr 2024 | 2.11 | 0.00 | 0.00% | 2.10 | 2.47 | 2.08 | 135,899.00 |
| 14 Abr 2024 | 2.11 | 0.300 | 16.57% | 1.83 | 2.11 | 1.81 | 79,252.00 |
| 13 Abr 2024 | 1.81 | -0.330 | -15.42% | 2.14 | 2.16 | 1.70 | 95,159.00 |
| 12 Abr 2024 | 2.14 | -0.100 | -4.46% | 2.24 | 2.38 | 2.07 | 59,274.00 |
| 11 Abr 2024 | 2.24 | -0.350 | -13.51% | 2.59 | 2.64 | 2.20 | 56,061.00 |
| 10 Abr 2024 | 2.59 | 0.00 | 0.00% | 2.59 | 2.70 | 2.47 | 37,089.00 |
| 09 Abr 2024 | 2.59 | -0.100 | -3.72% | 2.69 | 2.85 | 2.54 | 62,550.00 |
| 08 Abr 2024 | 2.69 | 0.100 | 3.86% | 2.60 | 2.91 | 2.48 | 118,927.00 |
| 07 Abr 2024 | 2.59 | -0.120 | -4.43% | 2.71 | 2.81 | 2.58 | 35,080.00 |
| 06 Abr 2024 | 2.71 | 0.170 | 6.69% | 2.54 | 2.78 | 2.47 | 44,217.00 |
| 05 Abr 2024 | 2.54 | -0.080 | -3.05% | 2.62 | 2.64 | 2.43 | 33,399.00 |
| 04 Abr 2024 | 2.62 | 0.050 | 1.95% | 2.57 | 2.78 | 2.55 | 59,035.00 |
| 03 Abr 2024 | 2.57 | 0.040 | 1.58% | 2.53 | 2.70 | 2.49 | 57,681.00 |
| 02 Abr 2024 | 2.53 | -0.290 | -10.28% | 2.80 | 2.90 | 2.48 | 88,757.00 |
| 01 Abr 2024 | 2.82 | -0.100 | -3.42% | 2.92 | 3.10 | 2.70 | 142,321.00 |
| 31 Mar 2024 | 2.92 | 0.200 | 7.35% | 2.72 | 2.97 | 2.66 | 83,235.00 |
| 30 Mar 2024 | 2.72 | 0.140 | 5.43% | 2.58 | 2.78 | 2.40 | 70,053.00 |
| 29 Mar 2024 | 2.58 | -0.170 | -6.18% | 2.75 | 2.90 | 2.53 | 77,172.00 |
| 28 Mar 2024 | 2.75 | 0.240 | 9.56% | 2.48 | 2.92 | 2.46 | 118,565.00 |
| 27 Mar 2024 | 2.51 | 0.270 | 12.05% | 2.24 | 2.55 | 2.23 | 136,409.00 |
| 26 Mar 2024 | 2.24 | 0.240 | 12.00% | 2.00 | 2.33 | 2.00 | 127,933.00 |
| 25 Mar 2024 | 2.00 | 0.210 | 11.73% | 1.82 | 2.03 | 1.78 | 191,671.00 |
| 24 Mar 2024 | 1.79 | 0.170 | 10.49% | 1.62 | 1.80 | 1.61 | 66,941.00 |
| 23 Mar 2024 | 1.62 | 0.020 | 1.25% | 1.60 | 1.64 | 1.57 | 43,852.00 |
| 22 Mar 2024 | 1.60 | -0.010 | -0.62% | 1.62 | 1.71 | 1.55 | 75,180.00 |
| 21 Mar 2024 | 1.61 | 0.170 | 11.81% | 1.44 | 1.65 | 1.42 | 100,396.00 |
| 20 Mar 2024 | 1.44 | 0.070 | 5.11% | 1.37 | 1.46 | 1.36 | 89,944.00 |
| 19 Mar 2024 | 1.37 | 0.030 | 2.24% | 1.34 | 1.43 | 1.29 | 50,474.00 |
| 18 Mar 2024 | 1.34 | -0.070 | -4.96% | 1.41 | 1.42 | 1.30 | 112,116.00 |
| 17 Mar 2024 | 1.41 | 0.020 | 1.44% | 1.39 | 1.45 | 1.36 | 36,631.00 |
| 16 Mar 2024 | 1.39 | -0.090 | -6.08% | 1.48 | 1.50 | 1.38 | 41,580.00 |
| 15 Mar 2024 | 1.48 | -0.040 | -2.63% | 1.53 | 1.57 | 1.42 | 115,858.00 |
| 14 Mar 2024 | 1.52 | -0.070 | -4.40% | 1.58 | 1.62 | 1.51 | 58,256.00 |
