Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.3776 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1730419338 | TRADE/USDT | https://gate.io/trade/TRADE_USDT | USDT | 1 | https://gate.io/trade/TRADE_USDT | 0 | 15 minutos hace |
| 0.00059411 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1730419323 | TRADE/ETH | https://info.uniswap.org/#/tokens/0x6e5970dbd6fc7eb1f29c6d2edf2bc4c36124c0c1 | ETH | 2 | https://info.uniswap.org/#/tokens/0x6e5970dbd6fc7eb1f29c6d2edf2bc4c36124c0c1 | 0 | 15 minutos hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | TRADE/ETH | https://v2.info.uniswap.org/token/0x6e5970dbd6fc7eb1f29c6d2edf2bc4c36124c0c1 | ETH | 3 | https://v2.info.uniswap.org/token/0x6e5970dbd6fc7eb1f29c6d2edf2bc4c36124c0c1 | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 1.49678885 | 0.00169322 | 0.113123504361 | 1.42010113 | 1.6146068 | 0 | CX |
| 4 | 1.45574179 | 0.04274028 | 2.93597946378 | 1.37467548 | 1.64264285 | 0 | CX |
| 12 | 1.38860736 | 0.10987471 | 7.91258300691 | 1.28129921 | 1.67372669 | 0 | CX |
| 26 | 1.90621975 | -0.40773768 | -21.3898570718 | 1.28129921 | 2.35892563 | 0 | CX |
| 52 | 0.1814956 | 1.31698647 | 725.629971195 | 0.15821668 | 2.35892563 | 4.74902109 | CX |
| 156 | 0 | 0 | 0 | 0 | 2.35892563 | 12776.3907862 | CX |
| 260 | 0.00092417 | 1.4975579 | 162043.552593 | 0.0009074 | 2.35892563 | 7667.22851329 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1730418600 | 1.4957551 | -0.08 | -5.35 | 1.58009495 | 1.5845983 | 1.48882777 | 0 |
| 1730332200 | 1.58038012 | 0.01 | 0.95 | 1.56520061 | 1.6146068 | 1.54810213 | 0 |
| 1730245800 | 1.56543232 | 0.04 | 2.72 | 1.52360697 | 1.5925475 | 1.52150382 | 0 |
| 1730159400 | 1.52405255 | 0.04 | 2.36 | 1.45574179 | 1.53616646 | 1.4386136 | 0 |
| 1730073000 | 1.4888753 | 0.02 | 1.07 | 1.47134906 | 1.49879694 | 1.46322163 | 0 |
| 1729986600 | 1.4731195 | 0.04 | 2.73 | 1.44779854 | 1.48581564 | 1.44292089 | 0 |
| 1729900200 | 1.43396171 | -0.07 | -4.66 | 1.50652631 | 1.51971555 | 1.42010113 | 0 |
| 1729813800 | 1.50400134 | 0.01 | 0.38 | 1.49678885 | 1.51928779 | 1.4906101 | 0 |
| 1729727400 | 1.49829789 | -0.06 | -3.86 | 1.55659196 | 1.55805941 | 1.46095213 | 0 |
| 1729641000 | 1.55842776 | -0.03 | -1.62 | 1.58624993 | 1.58624993 | 1.54873783 | 0 |
| 1729554600 | 1.58412302 | -0.04 | -2.71 | 1.63264992 | 1.64264285 | 1.57877009 | 0 |
| 1729468200 | 1.62833074 | 0.05 | 3.48 | 1.57478361 | 1.63581059 | 1.56636507 | 0 |
| 1729381800 | 1.57354786 | 0 | 0.23 | 1.56922868 | 1.58161587 | 1.56418469 | 0 |
| 1729295400 | 1.56992379 | 0.02 | 1.53 | 1.45574179 | 1.58945812 | 1.4386136 | 0 |
| 1729209000 | 1.54633168 | -0 | -0.29 | 1.45574179 | 1.55284313 | 1.4386136 | 0 |
| 1729122600 | 1.55076374 | 0.01 | 0.48 | 1.54837542 | 1.57080307 | 1.5402777 | 0 |
| 1729036200 | 1.54336707 | -0.02 | -1.16 | 1.56199242 | 1.59363472 | 1.51319222 | 0 |
| 1728949800 | 1.56151119 | 0.1 | 6.50 | 1.45574179 | 1.5758233 | 1.4386136 | 0 |
| 1728863400 | 1.46620406 | -0.01 | -0.35 | 1.47280463 | 1.47476519 | 1.44781636 | 0 |
| 1728777000 | 1.47136688 | 0.03 | 1.75 | 1.44900458 | 1.47808032 | 1.44703808 | 0 |
| 1728690600 | 1.44601621 | 0.03 | 2.15 | 1.4154136 | 1.46752299 | 1.41416597 | 0 |
| 1728604200 | 1.41563936 | 0.01 | 0.61 | 1.40878333 | 1.43318343 | 1.38455553 | 0 |
| 1728517800 | 1.40703665 | -0.04 | -2.98 | 1.44825006 | 1.46600207 | 1.39814876 | 0 |
| 1728431400 | 1.45022251 | 0.01 | 0.56 | 1.44317636 | 1.46161159 | 1.4295653 | 0 |
| 1728345000 | 1.44213667 | -0.01 | -0.50 | 1.45574179 | 1.49598086 | 1.43052182 | 0 |
| 1728258600 | 1.44942046 | 0.01 | 1.01 | 1.4320665 | 1.45812417 | 1.43052182 | 0 |
| 1728172200 | 1.43491229 | 0 | 0.03 | 1.43772837 | 1.4420832 | 1.42024371 | 0 |
| 1728085800 | 1.43448453 | 0.04 | 2.73 | 1.39726948 | 1.44947393 | 1.39044316 | 0 |
| 1727999400 | 1.39631296 | -0.01 | -0.46 | 1.45574179 | 1.48418777 | 1.37467548 | 0 |
| 1727913000 | 1.4027947 | -0.05 | -3.68 | 1.45574179 | 1.48418777 | 1.39975286 | 0 |
| 1727826600 | 1.45644878 | -0.08 | -5.51 | 1.5464208 | 1.57824133 | 1.44149503 | 0 |
| 1727740200 | 1.54138274 | -0.04 | -2.23 | 1.57974443 | 1.58046924 | 1.52998771 | 0 |
| 1727653800 | 1.57651247 | -0.01 | -0.83 | 1.589874 | 1.59409812 | 1.56627595 | 0 |
| 1727567400 | 1.58966012 | -0.01 | -0.81 | 1.60361577 | 1.60699625 | 1.57673823 | 0 |
| 1727481000 | 1.60268301 | 0.04 | 2.59 | 1.56194489 | 1.62045284 | 1.55448881 | 0 |
| 1727394600 | 1.56223006 | 0.03 | 2.11 | 1.53434848 | 1.58330315 | 1.52058295 | 0 |
| 1727308200 | 1.5299996 | -0.05 | -3.01 | 1.57503313 | 1.58308927 | 1.52046413 | 0 |
| 1727221800 | 1.57746304 | 0 | 0.24 | 1.57330427 | 1.58677275 | 1.54213726 | 0 |
| 1727135400 | 1.57372015 | 0.04 | 2.58 | 1.36363097 | 1.60441781 | 1.34507098 | 0 |
| 1727049000 | 1.53411084 | -0.02 | -1.41 | 1.55410858 | 1.55751877 | 1.50212395 | 0 |
| 1726962600 | 1.55602755 | 0.04 | 2.54 | 1.52060672 | 1.55732866 | 1.50417363 | 0 |
| 1726876200 | 1.51754705 | 0.05 | 3.54 | 1.46467126 | 1.52761721 | 1.44983633 | 0 |
| 1726789800 | 1.46568125 | 0.07 | 4.77 | 1.41524725 | 1.47875167 | 1.41198559 | 0 |
| 1726703400 | 1.39900428 | 0.01 | 0.73 | 1.39020551 | 1.4020996 | 1.35432721 | 0 |
| 1726617000 | 1.38889253 | 0.02 | 1.59 | 1.36363097 | 1.42045759 | 1.34507098 | 0 |
| 1726530600 | 1.36720157 | -0.01 | -0.72 | 1.37898872 | 1.38632597 | 1.34046068 | 0 |
| 1726444200 | 1.37713509 | -0.06 | -4.10 | 1.43645698 | 1.44320012 | 1.37192475 | 0 |
| 1726357800 | 1.43607675 | -0.02 | -1.04 | 1.4507572 | 1.4507572 | 1.42166364 | 0 |
| 1726271400 | 1.45117902 | 0.05 | 3.34 | 1.40266994 | 1.46312657 | 1.38897571 | 0 |
| 1726185000 | 1.40425621 | 0.01 | 0.86 | 1.39028275 | 1.41790886 | 1.37699845 | 0 |
| 1726098600 | 1.39223143 | -0.03 | -1.89 | 1.41695235 | 1.41705334 | 1.35542037 | 0 |
| 1726012200 | 1.41902579 | 0.02 | 1.10 | 1.4000618 | 1.42456884 | 1.37959471 | 0 |
| 1725925800 | 1.40352546 | 0.04 | 2.65 | 1.49200032 | 1.49429953 | 1.35148736 | 0 |
| 1725839400 | 1.36729663 | 0.02 | 1.40 | 1.3481247 | 1.38309996 | 1.33299272 | 0 |
| 1725753000 | 1.34837423 | 0.03 | 2.12 | 1.32398601 | 1.3718891 | 1.32047482 | 0 |
| 1725666600 | 1.32039759 | -0.09 | -6.17 | 1.40821299 | 1.42934548 | 1.28129921 | 0 |
| 1725580200 | 1.40717329 | -0.05 | -3.12 | 1.45523085 | 1.46495643 | 1.39599214 | 0 |
| 1725493800 | 1.45251577 | -0 | -0.13 | 1.43749073 | 1.4781635 | 1.37442595 | 0 |
| 1725407400 | 1.45434563 | -0.05 | -3.51 | 1.50696595 | 1.51508743 | 1.44785795 | 0 |
| 1725321000 | 1.50717983 | 0.06 | 4.37 | 1.49200032 | 1.52167611 | 1.44630138 | 0 |
| 1725234600 | 1.44406753 | -0.05 | -3.22 | 1.49200032 | 1.49429953 | 1.42974353 | 0 |
| 1725148200 | 1.49215479 | -0.01 | -0.61 | 1.50022874 | 1.50416769 | 1.48115187 | 0 |
| 1725061800 | 1.50129814 | -0 | -0.02 | 1.5005555 | 1.50832646 | 1.45031162 | 0 |
| 1724975400 | 1.50154173 | -0 | -0.21 | 1.50179719 | 1.5421432 | 1.49006352 | 0 |
| 1724889000 | 1.50474992 | 0.04 | 2.80 | 1.46072043 | 1.51754705 | 1.43798384 | 0 |
| 1724802600 | 1.46373851 | -0.13 | -8.18 | 1.59586263 | 1.60406729 | 1.43099711 | 0 |
| 1724716200 | 1.59406248 | -0.04 | -2.27 | 1.6306953 | 1.64154969 | 1.5851033 | 0 |
| 1724629800 | 1.63114088 | -0.01 | -0.56 | 1.64592828 | 1.65858876 | 1.62584142 | 0 |
| 1724543400 | 1.64036147 | -0 | -0.13 | 1.64414001 | 1.67372669 | 1.62578795 | 0 |
| 1724457000 | 1.64252997 | 0.08 | 5.38 | 1.55801782 | 1.66095332 | 1.55799406 | 0 |
| 1724370600 | 1.55874264 | -0 | -0.20 | 1.58335067 | 1.58789562 | 1.53789532 | 0 |
| 1724284200 | 1.56190924 | 0.03 | 1.92 | 1.53165122 | 1.57046443 | 1.51242582 | 0 |
| 1724197800 | 1.53251268 | -0.03 | -2.11 | 1.56584819 | 1.60069274 | 1.51902044 | 0 |
| 1724111400 | 1.56547985 | 0 | 0.26 | 1.58335067 | 1.58789562 | 1.52568636 | 0 |
| 1724025000 | 1.56134484 | 0.01 | 0.55 | 1.55218366 | 1.59248809 | 1.54411565 | 0 |
| 1723938600 | 1.55278371 | 0.01 | 0.71 | 1.54100845 | 1.56025762 | 1.53814484 | 0 |
| 1723852200 | 1.54184021 | 0.01 | 0.79 | 1.52732016 | 1.56151713 | 1.5165133 | 0 |
| 1723765800 | 1.52982136 | -0.05 | -3.32 | 1.58335067 | 1.58833526 | 1.50338347 | 0 |
| 1723679400 | 1.5823288 | -0.02 | -1.23 | 1.60425146 | 1.64456183 | 1.56995349 | 0 |
| 1723593000 | 1.60198196 | -0.03 | -1.56 | 1.61790411 | 1.62443338 | 1.55278371 | 0 |
| 1723506600 | 1.62740987 | 0.11 | 7.08 | 1.59521505 | 1.63324997 | 1.50520144 | 0 |
| 1723420200 | 1.51983437 | -0.03 | -1.86 | 1.55043698 | 1.60882611 | 1.51074449 | 0 |
| 1723333800 | 1.54862494 | 0.01 | 0.49 | 1.54088369 | 1.56925244 | 1.53478218 | 0 |
| 1723247400 | 1.54109757 | -0.05 | -3.29 | 1.59521505 | 1.60612291 | 1.52048195 | 0 |
| 1723161000 | 1.59350401 | 0.2 | 14.29 | 1.38860736 | 1.61592573 | 1.37971353 | 0 |
| 1723074600 | 1.3943227 | -0.06 | -4.37 | 1.46238394 | 1.51378039 | 1.37534088 | 0 |
| 1722988200 | 1.45802317 | 0.01 | 0.71 | 1.43925523 | 1.51474879 | 1.43925523 | 0 |
| 1722901800 | 1.4477926 | -0.16 | -9.84 | 1.72481421 | 1.7400056 | 1.29951462 | 0 |
| 1722815400 | 1.60589121 | -0.12 | -7.02 | 1.72481421 | 1.7400056 | 1.57498561 | 0 |
| 1722729000 | 1.72719659 | -0.05 | -2.57 | 1.77389363 | 1.79149117 | 1.6994873 | 0 |
| 1722642600 | 1.77278265 | -0.13 | -6.83 | 1.90116388 | 1.909523 | 1.76287883 | 0 |
| 1722556200 | 1.90277392 | -0.02 | -0.83 | 1.92299742 | 1.92405494 | 1.82948451 | 0 |
|
TRADE/BTC 0.00000675 BTC
+0.00%
|
TRADE/EUR 0.111680 €
+0.00%
|
|
TRADE/USD $ 1.50
+0.27%
|
TRADE/GBP £ 0.137802
+0.00%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
