Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Trias Token | TRIASETH | Cripto | 61,958,166 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.001651 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.001651 | 0.001651 | 0.001651 | 0.001651 | 0.0003 - 0.559634 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UNSW3 | 13:19:59 | 1.00 | 0.003545 | ETH |
Resumen Histórico TRIASETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00151 | 0.001651 | 0.00087 | 30.77 | 0.000141 | 9.32% |
| 1 Month | 0.002112 | 0.002155 | 0.000818 | 33.45 | -0.000461 | -21.83% |
| 3 Months | 0.00304 | 0.003518 | 0.000818 | 37.67 | -0.001389 | -45.68% |
| 6 Months | 0.003298 | 0.008645 | 0.000818 | 67.75 | -0.001647 | -49.94% |
| 1 Year | 0.003247 | 0.559634 | 0.0003 | 39.55 | -0.001596 | -49.15% |
| 3 Years | 0.003605 | 0.88349 | 0.000107 | 24.88 | -0.001954 | -54.21% |
| 5 Years | 0.003605 | 0.88349 | 0.000107 | 24.88 | -0.001954 | -54.21% |
TRIASETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.001651 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 88.00 |
| 25 Jun 2024 | 0.001651 | 0.000422 | 34.28% | 0.00123 | 0.001651 | 0.00123 | 25.00 |
| 24 Jun 2024 | 0.00123 | -0.000076 | -5.82% | 0.001411 | 0.001454 | 0.001078 | 33.00 |
| 23 Jun 2024 | 0.001305 | -0.000187 | -12.53% | 0.001492 | 0.001533 | 0.00126 | 9.00 |
| 22 Jun 2024 | 0.001492 | 0.000031 | 2.12% | 0.001461 | 0.001495 | 0.001413 | 6.00 |
| 21 Jun 2024 | 0.001461 | -0.000111 | -7.06% | 0.001572 | 0.001595 | 0.00087 | 32.00 |
| 20 Jun 2024 | 0.001572 | 0.000062 | 4.11% | 0.00151 | 0.001635 | 0.001453 | 18.00 |
| 19 Jun 2024 | 0.00151 | -0.000056 | -3.58% | 0.001566 | 0.001626 | 0.00151 | 8.00 |
| 18 Jun 2024 | 0.001566 | -0.000105 | -6.29% | 0.001697 | 0.001706 | 0.001558 | 21.00 |
| 17 Jun 2024 | 0.00167 | -0.00000200 | -0.12% | 0.001704 | 0.001781 | 0.00167 | 100.00 |
| 16 Jun 2024 | 0.001673 | -0.000024 | -1.41% | 0.001697 | 0.001734 | 0.001639 | 12.00 |
| 15 Jun 2024 | 0.001697 | 0.00007 | 4.30% | 0.001626 | 0.001746 | 0.001464 | 23.00 |
| 14 Jun 2024 | 0.001626 | -0.00017 | -9.46% | 0.001797 | 0.002051 | 0.001582 | 52.00 |
| 13 Jun 2024 | 0.001797 | -0.000079 | -4.21% | 0.001876 | 0.001991 | 0.001662 | 29.00 |
| 12 Jun 2024 | 0.001876 | 0.000105 | 5.92% | 0.001771 | 0.002084 | 0.001428 | 42.00 |
| 11 Jun 2024 | 0.001771 | 0.000296 | 20.05% | 0.001491 | 0.00195 | 0.001461 | 66.00 |
| 10 Jun 2024 | 0.001475 | -0.000049 | -3.21% | 0.001546 | 0.001582 | 0.00144 | 102.00 |
| 09 Jun 2024 | 0.001524 | 0.00017 | 12.53% | 0.001355 | 0.00158 | 0.001243 | 24.00 |
| 08 Jun 2024 | 0.001355 | -0.000213 | -13.59% | 0.001567 | 0.001631 | 0.000818 | 9.00 |
| 07 Jun 2024 | 0.001567 | -0.000106 | -6.34% | 0.001673 | 0.00171 | 0.000951 | 23.00 |
| 06 Jun 2024 | 0.001673 | -0.00027 | -13.90% | 0.001943 | 0.001943 | 0.001161 | 35.00 |
| 05 Jun 2024 | 0.001943 | -0.000037 | -1.87% | 0.00198 | 0.002056 | 0.001943 | 97.00 |
| 04 Jun 2024 | 0.00198 | 0.000045 | 2.33% | 0.001935 | 0.002092 | 0.001909 | 19.00 |
| 03 Jun 2024 | 0.001935 | -0.00000100 | -0.05% | 0.001936 | 0.001977 | 0.001858 | 5.00 |
| 02 Jun 2024 | 0.001936 | 0.00000800 | 0.42% | 0.001928 | 0.001938 | 0.001651 | 6.00 |
| 01 Jun 2024 | 0.001928 | -0.000093 | -4.60% | 0.002059 | 0.002059 | 0.001364 | 14.00 |
| 31 May 2024 | 0.00202 | -0.000045 | -2.18% | 0.002065 | 0.002097 | 0.000897 | 11.00 |
| 30 May 2024 | 0.002065 | -0.000047 | -2.23% | 0.002112 | 0.002155 | 0.002022 | 12.00 |
| 29 May 2024 | 0.002112 | -0.000054 | -2.49% | 0.002166 | 0.002242 | 0.002035 | 6.00 |
| 28 May 2024 | 0.002166 | -0.000204 | -8.61% | 0.00237 | 0.002383 | 0.002085 | 15.00 |
| 27 May 2024 | 0.00237 | 0.00004 | 1.72% | 0.002278 | 0.002395 | 0.002178 | 101.00 |
| 26 May 2024 | 0.00233 | 0.00000400 | 0.17% | 0.002326 | 0.002374 | 0.002279 | 4.00 |
| 25 May 2024 | 0.002326 | 0.000038 | 1.66% | 0.002287 | 0.002394 | 0.002015 | 18.00 |
