Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.84 | Gate.io | 5210.07 | /cdn/crypto/logos/exchanges/GATE.png | $ 9,766.86 | 1740926208 | TRIAS/USDT | https://gate.io/trade/TRIAS_USDT | USDT | 1 | https://gate.io/trade/TRIAS_USDT | 100 | 21 minutos hace |
| 3.279E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1740873743 | TRIAS/BTC | https://trade.kucoin.com/TRIAS-BTC | BTC | 2 | https://trade.kucoin.com/TRIAS-BTC | 0 | 15 horas hace |
| 2.69 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1740873743 | TRIAS/USDT | https://trade.kucoin.com/TRIAS-USDT | USDT | 3 | https://trade.kucoin.com/TRIAS-USDT | 0 | 15 horas hace |
| 0.00165106 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1740873723 | TRIAS/ETH | https://info.uniswap.org/#/tokens/0x3a856d4effa670c54585a5d523e96513e148e95d | ETH | 4 | https://info.uniswap.org/#/tokens/0x3a856d4effa670c54585a5d523e96513e148e95d | 0 | 15 horas hace |
| 14.23 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1740873723 | TRIAS/USDT | https://info.uniswap.org/#/tokens/0x3a856d4effa670c54585a5d523e96513e148e95d | USDT | 5 | https://info.uniswap.org/#/tokens/0x3a856d4effa670c54585a5d523e96513e148e95d | 0 | 15 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 3.16662899 | -0.37681054 | -11.8994217886 | 2.56784588 | 8.83295418 | 116.14591429 | CX |
| 4 | 3.29679939 | -0.50698094 | -15.3779736049 | 2.56784588 | 8.83295418 | 116.14591429 | CX |
| 12 | 3.27578264 | -0.48596419 | -14.835056028 | 2.56784588 | 10.02321009 | 135.50356667 | CX |
| 26 | 4.55386262 | -1.76404417 | -38.7373163664 | 0.81822681 | 10.02321009 | 1050.57981868 | CX |
| 52 | 16.16598585 | -13.3761674 | -82.7426642836 | 0.81822681 | 18.54822637 | 1833.44020082 | CX |
| 156 | 5.09677253 | -2.30695408 | -45.2630378621 | 0.78710382 | 18.54822637 | 11096.7946682 | CX |
| 260 | 5.77219786 | -2.98237941 | -51.6680038061 | 0.78710382 | 26.86038911 | 14541.2606943 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1740873000 | 2.81335248 | 0.04 | 1.59 | 2.76124622 | 2.8366747 | 2.74901162 | 0 |
| 1740786600 | 2.76941257 | -0 | -0.18 | 2.7769851 | 2.78996043 | 2.56784588 | 0 |
| 1740700200 | 2.77437796 | 0.02 | 0.87 | 2.76331626 | 2.84722029 | 2.709741 | 0 |
| 1740613800 | 2.75039929 | -0.16 | -5.49 | 2.90625114 | 2.92674752 | 2.69442381 | 0 |
| 1740527400 | 2.91027907 | -0.1 | -3.40 | 2.99838908 | 3.0333301 | 2.81990983 | 0 |
| 1740441000 | 3.01284586 | -0.14 | -4.29 | 3.16662899 | 8.83295418 | 3.00303772 | 813 |
| 1740354600 | 3.14799476 | -0.02 | -0.62 | 3.16662899 | 3.16943778 | 3.12383476 | 0 |
| 1740268200 | 3.16775369 | 0.02 | 0.51 | 3.14718518 | 3.1763991 | 3.14040191 | 0 |
| 1740181800 | 3.15172397 | -0.08 | -2.34 | 3.22389509 | 3.26193739 | 3.11034693 | 0 |
| 1740095400 | 3.22709638 | 0.06 | 1.90 | 3.16851409 | 3.2377587 | 3.16274174 | 0 |
| 1740009000 | 3.16678966 | 0.04 | 1.23 | 3.13386391 | 3.17484223 | 3.11591172 | 0 |
| 1739922600 | 3.12820502 | -0.01 | -0.39 | 3.14336973 | 3.16643619 | 3.06239942 | 0 |
| 1739836200 | 3.14033436 | -0.01 | -0.39 | 3.20189988 | 8.82841388 | 3.12240512 | 813 |
| 1739749800 | 3.15265783 | -0.05 | -1.48 | 3.20189988 | 3.20477524 | 3.15089406 | 0 |
| 1739663400 | 3.19990789 | 0.01 | 0.19 | 3.19571143 | 3.21137783 | 3.18956888 | 0 |
| 1739577000 | 3.19387552 | 0.03 | 0.85 | 3.17058806 | 3.24190204 | 3.15839772 | 0 |
| 1739490600 | 3.16706477 | -0.04 | -1.10 | 3.20987769 | 3.21579596 | 3.12438006 | 0 |
| 1739404200 | 3.20235468 | 0.06 | 1.94 | 3.13964053 | 3.216598 | 3.08703553 | 0 |
| 1739317800 | 3.14127937 | -0.05 | -1.63 | 3.19691416 | 3.22981467 | 3.11101158 | 0 |
| 1739231400 | 3.19324628 | 0.03 | 1.06 | 3.1667231 | 3.28453495 | 3.16248171 | 813 |
| 1739145000 | 3.15986015 | -0.01 | -0.24 | 3.16421335 | 3.19099885 | 3.10743944 | 0 |
| 1739058600 | 3.16758384 | 0 | 0.08 | 3.16573383 | 3.17659551 | 3.13828466 | 0 |
| 1738972200 | 3.16490621 | 0 | 0.05 | 3.1667231 | 3.28453495 | 3.13875651 | 0 |
| 1738885800 | 3.16316866 | -0 | -0.09 | 3.16820816 | 3.25125802 | 3.14042355 | 0 |
| 1738799400 | 3.1659545 | -0.05 | -1.48 | 3.20718268 | 3.24875909 | 3.15406714 | 0 |
| 1738713000 | 3.2134882 | -0.12 | -3.60 | 3.32974941 | 3.33655136 | 3.157677 | 0 |
| 1738626600 | 3.33352157 | 0.13 | 4.14 | 3.40155524 | 3.48826414 | 3.08514781 | 813 |
| 1738540200 | 3.200887 | -0.1 | -3.09 | 3.29679939 | 3.32627694 | 3.15612439 | 0 |
| 1738453800 | 3.30299211 | -0.05 | -1.56 | 3.35523609 | 3.36886788 | 3.28813758 | 0 |
| 1738367400 | 3.35524068 | -0.09 | -2.55 | 3.43575489 | 3.47289546 | 3.33029733 | 0 |
| 1738281000 | 3.44306115 | 0.04 | 1.13 | 3.40155524 | 3.48826414 | 3.39058994 | 0 |
| 1738194600 | 3.40458996 | 0.09 | 2.67 | 3.32270251 | 3.43690713 | 3.32225033 | 0 |
| 1738108200 | 3.31619795 | -0.02 | -0.64 | 3.35621684 | 3.3949579 | 3.28704273 | 0 |
| 1738021800 | 3.33762688 | -0.04 | -1.16 | 3.40899988 | 9.66294052 | 3.2076765 | 813 |
| 1737935400 | 3.37691585 | -0.06 | -1.81 | 3.43412194 | 3.45467472 | 3.36944203 | 0 |
| 1737849000 | 3.43916931 | 0 | 0.14 | 3.43400029 | 3.45189216 | 3.41560445 | 0 |
| 1737762600 | 3.43449706 | 0.02 | 0.70 | 3.40899988 | 3.51447843 | 3.36960106 | 0 |
| 1737676200 | 3.41056757 | 0 | 0.09 | 3.39848971 | 3.49951111 | 3.32068691 | 0 |
| 1737589800 | 3.40736334 | -0.06 | -1.87 | 3.48140643 | 3.48487562 | 3.38845269 | 0 |
| 1737503400 | 3.47223704 | 0.13 | 3.76 | 3.34546795 | 3.51691669 | 3.28258788 | 0 |
| 1737417000 | 3.34654707 | 0.02 | 0.66 | 3.27932822 | 10.02321009 | 3.27932822 | 813 |
| 1737330600 | 3.32450661 | -0.1 | -2.80 | 3.41866539 | 3.48438705 | 3.26968862 | 0 |
| 1737244200 | 3.42021669 | 0 | 0.07 | 3.41991895 | 3.43957394 | 3.35427928 | 0 |
| 1737157800 | 3.41777285 | 0.14 | 4.21 | 3.27932822 | 3.47268102 | 3.27932822 | 0 |
| 1737071400 | 3.27977745 | -0 | -0.14 | 3.29229044 | 3.29912879 | 3.19217044 | 0 |
| 1736985000 | 3.2844956 | 0.12 | 3.67 | 3.16382971 | 3.29410897 | 3.16382971 | 0 |
| 1736898600 | 3.16835637 | 0.07 | 2.42 | 3.09892715 | 3.19082506 | 3.09335843 | 0 |
| 1736812200 | 3.09337613 | -0 | -0.07 | 3.17381754 | 8.63192 | 2.9464707 | 813 |
| 1736725800 | 3.0955006 | -0 | -0.15 | 3.10095193 | 3.12690883 | 3.07162718 | 0 |
| 1736639400 | 3.10029613 | -0.01 | -0.20 | 3.1054399 | 3.11362429 | 3.07686571 | 0 |
| 1736553000 | 3.10654755 | 0.08 | 2.70 | 3.17381754 | 3.18779363 | 3.02459091 | 813 |
| 1736466600 | 3.02492143 | -0.09 | -3.03 | 3.11320261 | 3.12554837 | 2.99289347 | 0 |
| 1736380200 | 3.11941402 | -0.06 | -1.81 | 3.17381754 | 3.18779363 | 3.03703373 | 0 |
| 1736293800 | 3.17678865 | -0.18 | -5.24 | 3.35398581 | 3.36775957 | 3.15332281 | 0 |
| 1736207400 | 3.35237221 | 0.13 | 3.90 | 3.17735559 | 9.16534496 | 3.14932473 | 813 |
| 1736121000 | 3.22662486 | 0.01 | 0.20 | 3.21945827 | 3.23826104 | 3.19031878 | 0 |
| 1736034600 | 3.2203036 | 0 | 0.11 | 3.21882248 | 3.23544373 | 3.19959147 | 0 |
| 1735948200 | 3.21673605 | 0.04 | 1.27 | 3.17735559 | 3.24382879 | 3.14932473 | 0 |
| 1735861800 | 3.17651944 | 0.08 | 2.53 | 3.26842752 | 3.27447137 | 3.12488175 | 813 |
| 1735775400 | 3.09799952 | 0.04 | 1.26 | 3.06204004 | 3.11058564 | 3.04371535 | 0 |
| 1735689000 | 3.05936208 | 0.02 | 0.81 | 3.03645237 | 3.15168134 | 3.01569302 | 0 |
| 1735602600 | 3.03489254 | -0.04 | -1.18 | 3.26842752 | 3.27447137 | 2.99480939 | 813 |
| 1735516200 | 3.07110189 | -0.04 | -1.44 | 3.11971896 | 3.11971896 | 3.04566996 | 0 |
| 1735429800 | 3.11582253 | 0.02 | 0.81 | 3.09110706 | 3.12239692 | 3.08327386 | 0 |
| 1735343400 | 3.09085589 | -0.05 | -1.45 | 3.13908867 | 3.18559145 | 3.0639881 | 0 |
| 1735257000 | 3.13638251 | -0.12 | -3.55 | 3.26842752 | 3.27447137 | 3.11872641 | 0 |
| 1735170600 | 3.25168888 | 0.02 | 0.64 | 3.23571096 | 3.25720448 | 3.20235009 | 0 |
| 1735084200 | 3.23110233 | 0.13 | 4.06 | 3.10376892 | 3.25650606 | 3.06364216 | 0 |
| 1734997800 | 3.10501822 | -0.01 | -0.36 | 3.18241672 | 3.19243177 | 3.02925791 | 813 |
| 1734911400 | 3.11616912 | -0.07 | -2.10 | 3.18241672 | 3.19243177 | 3.08930427 | 0 |
| 1734825000 | 3.18303514 | -0.01 | -0.39 | 3.20352004 | 3.2626368 | 3.16237088 | 0 |
| 1734738600 | 3.19550977 | -0.02 | -0.49 | 3.19647347 | 3.21551036 | 3.02227659 | 0 |
| 1734652200 | 3.21119126 | -0.08 | -2.53 | 3.29315052 | 3.36894231 | 3.13564244 | 0 |
| 1734565800 | 3.29467722 | -0.18 | -5.30 | 3.47980136 | 3.49134902 | 3.29020499 | 0 |
| 1734479400 | 3.47922164 | 0 | 0.14 | 3.47610364 | 3.55124422 | 3.45687558 | 0 |
| 1734393000 | 3.47424477 | 0.04 | 1.24 | 3.31812535 | 3.5329392 | 3.28716307 | 813 |
| 1734306600 | 3.43166302 | 0.11 | 3.20 | 3.32787808 | 3.44538334 | 3.32228378 | 0 |
| 1734220200 | 3.32525554 | 0 | 0.12 | 3.32565918 | 3.36469732 | 3.30075059 | 0 |
| 1734133800 | 3.32138468 | 0.04 | 1.28 | 3.28216521 | 3.3410695 | 3.25584993 | 0 |
| 1734047400 | 3.27954169 | -0.04 | -1.24 | 3.31812535 | 3.36165703 | 3.2564654 | 0 |
| 1733961000 | 3.32066592 | 0.15 | 4.85 | 3.17563739 | 3.34284278 | 3.14082425 | 0 |
| 1733874600 | 3.16718282 | -0.03 | -0.84 | 3.18762345 | 3.22117417 | 3.09488415 | 0 |
| 1733788200 | 3.19386273 | -0.12 | -3.64 | 3.27578264 | 3.29480641 | 3.13137351 | 813 |
| 1733701800 | 3.31448009 | 0.04 | 1.15 | 3.27578264 | 3.31448009 | 3.24526958 | 0 |
| 1733615400 | 3.27695357 | -0 | -0.05 | 3.27479337 | 3.29768833 | 3.25107046 | 0 |
| 1733529000 | 3.278678 | 0.1 | 3.19 | 3.17202492 | 3.34557648 | 3.16376282 | 0 |
| 1733442600 | 3.1772723 | -0.07 | -2.09 | 3.23434952 | 3.39776997 | 3.06709331 | 0 |
| 1733356200 | 3.24496037 | 0.09 | 3.01 | 3.14687236 | 3.25405664 | 3.10495953 | 0 |
| 1733269800 | 3.15017432 | 0.01 | 0.42 | 3.14332907 | 3.15514659 | 3.0734067 | 0 |
| 1733183400 | 3.13704454 | -0.06 | -1.73 | 3.18917507 | 3.21797485 | 3.09755227 | 0 |
| 1733097000 | 3.19237341 | 0.03 | 0.92 | 3.16324572 | 3.20750861 | 3.14090557 | 0 |
| 1733010600 | 3.16342246 | -0.03 | -0.94 | 3.19653577 | 3.19653577 | 3.15274702 | 0 |
|
TRIAS/BTC 0.00003279 BTC
+0.00%
|
TRIAS/EUR 2.69 €
-1.02%
|
|
TRIAS/USD $ 2.79
-1.11%
|
TRIAS/GBP £ 2.22
-1.01%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
