Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.9348 | Gate.io | 36236.36 | /cdn/crypto/logos/exchanges/GATE.png | $ 33,970.68 | 1750246145 | TRIAS/USDT | https://gate.io/trade/TRIAS_USDT | USDT | 1 | https://gate.io/trade/TRIAS_USDT | 100 | 10 minutos hace |
| 14.23 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1750204923 | TRIAS/USDT | https://info.uniswap.org/#/tokens/0x3a856d4effa670c54585a5d523e96513e148e95d | USDT | 2 | https://info.uniswap.org/#/tokens/0x3a856d4effa670c54585a5d523e96513e148e95d | 0 | 12 horas hace |
| 0.00165106 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1750204923 | TRIAS/ETH | https://info.uniswap.org/#/tokens/0x3a856d4effa670c54585a5d523e96513e148e95d | ETH | 3 | https://info.uniswap.org/#/tokens/0x3a856d4effa670c54585a5d523e96513e148e95d | 0 | 12 horas hace |
| 3.279E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1750204936 | TRIAS/BTC | https://trade.kucoin.com/TRIAS-BTC | BTC | 4 | https://trade.kucoin.com/TRIAS-BTC | 0 | 12 horas hace |
| 2.69 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1750204936 | TRIAS/USDT | https://trade.kucoin.com/TRIAS-USDT | USDT | 5 | https://trade.kucoin.com/TRIAS-USDT | 0 | 12 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 3.61592052 | -0.19168869 | -5.30124179831 | 3.37527078 | 3.61992123 | 0 | CX |
| 4 | 3.50238482 | -0.07815299 | -2.23142213139 | 3.29432834 | 10.10922464 | 58.07295714 | CX |
| 12 | 2.86453276 | 0.55969907 | 19.5389306701 | 2.45817776 | 10.10922464 | 67.75178333 | CX |
| 26 | 3.47980136 | -0.05556953 | -1.59691672745 | 2.45817776 | 10.10922464 | 102.74446264 | CX |
| 52 | 6.33611008 | -2.91187825 | -45.9568759576 | 0.81822681 | 10.10922464 | 843.32600301 | CX |
| 156 | 1.24903858 | 2.17519325 | 174.149404576 | 0.78710382 | 18.54822637 | 7909.51416447 | CX |
| 260 | 5.77219786 | -2.34796603 | -40.6771577647 | 0.78710382 | 26.86038911 | 13482.6078675 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1750204200 | 3.43344286 | -0.08 | -2.16 | 3.49923108 | 3.53220864 | 3.39013777 | 0 |
| 1750117800 | 3.50918383 | 0.05 | 1.34 | 3.46253743 | 3.57067131 | 3.44408322 | 0 |
| 1750031400 | 3.46264465 | 0 | 0.12 | 3.45667818 | 3.48158875 | 3.42786364 | 0 |
| 1749945000 | 3.4585623 | -0.02 | -0.62 | 3.47724374 | 3.47724374 | 3.42330419 | 0 |
| 1749858600 | 3.48021222 | 0 | 0.09 | 3.47333813 | 3.48191468 | 3.37527078 | 0 |
| 1749772200 | 3.47719751 | -0.09 | -2.39 | 3.56411659 | 3.5655 | 3.46937119 | 0 |
| 1749685800 | 3.56225051 | -0.05 | -1.38 | 3.61592052 | 3.61992123 | 3.54841542 | 0 |
| 1749599400 | 3.6120477 | -0 | -0.06 | 3.39651575 | 10.10922464 | 3.32856208 | 813 |
| 1749513000 | 3.6141656 | 0.15 | 4.21 | 3.39651575 | 3.61930839 | 3.32856208 | 813 |
| 1749426600 | 3.46801008 | 0 | 0.08 | 3.46131371 | 3.49178709 | 3.44479738 | 0 |
| 1749340200 | 3.46519998 | 0.04 | 1.17 | 3.42134598 | 3.47481302 | 3.41223396 | 0 |
| 1749253800 | 3.42509322 | 0.09 | 2.84 | 3.32739836 | 3.45533478 | 3.31685802 | 0 |
| 1749167400 | 3.33057703 | -0.11 | -3.11 | 3.43755079 | 3.47480318 | 3.29432834 | 0 |
| 1749081000 | 3.43762129 | -0.02 | -0.56 | 3.46039887 | 3.47571835 | 3.41813354 | 0 |
| 1748994600 | 3.45698444 | -0.02 | -0.47 | 3.47054442 | 3.50359903 | 3.44155904 | 0 |
| 1748908200 | 3.47317385 | 0.01 | 0.15 | 3.4644763 | 3.47557473 | 3.40112012 | 0 |
| 1748821800 | 3.46803205 | 0.03 | 1.00 | 3.43126528 | 3.47212555 | 3.40445913 | 0 |
| 1748735400 | 3.43382093 | 0.03 | 0.75 | 3.41443384 | 3.4407852 | 3.38142776 | 0 |
| 1748649000 | 3.40824473 | -0.05 | -1.44 | 3.46732379 | 3.48679285 | 3.40066467 | 0 |
| 1748562600 | 3.45804028 | -0.08 | -2.17 | 3.53438786 | 3.57186683 | 3.45804028 | 0 |
| 1748476200 | 3.53482102 | -0.04 | -1.20 | 3.57196717 | 3.58265802 | 3.50269436 | 0 |
| 1748389800 | 3.5777169 | -0.01 | -0.32 | 3.58973738 | 3.63286148 | 3.52781117 | 0 |
| 1748303400 | 3.58905732 | 0.02 | 0.49 | 3.57540979 | 3.62138957 | 3.56719622 | 0 |
| 1748217000 | 3.57138285 | 0.04 | 1.06 | 3.53465444 | 3.58069751 | 3.49927502 | 0 |
| 1748130600 | 3.53404553 | 0.03 | 0.73 | 3.51859325 | 3.58987772 | 3.5107243 | 0 |
| 1748044200 | 3.50853 | -0.15 | -4.11 | 3.66129139 | 3.66405624 | 3.50808897 | 0 |
| 1747957800 | 3.65905741 | 0.06 | 1.72 | 3.59678231 | 3.67228293 | 3.58442507 | 0 |
| 1747871400 | 3.59706791 | 0.09 | 2.60 | 3.50238482 | 3.62425115 | 3.48209634 | 0 |
| 1747785000 | 3.50594418 | 0.04 | 1.20 | 3.46582955 | 3.5179463 | 3.41802533 | 0 |
| 1747698600 | 3.46449007 | -0.01 | -0.25 | 3.49126245 | 3.50718561 | 3.34863218 | 0 |
| 1747612200 | 3.47331681 | 0.09 | 2.63 | 3.38487104 | 3.47570688 | 3.38323481 | 0 |
| 1747525800 | 3.38445427 | -0.01 | -0.35 | 3.39442932 | 3.40092108 | 3.36754382 | 0 |
| 1747439400 | 3.39642558 | -0.01 | -0.25 | 3.40349116 | 3.42994646 | 3.38235834 | 0 |
| 1747353000 | 3.40480736 | 0.01 | 0.25 | 3.39651575 | 3.4154064 | 3.32856208 | 0 |
| 1747266600 | 3.39630819 | -0.02 | -0.64 | 3.41493979 | 3.419997 | 3.3675648 | 0 |
| 1747180200 | 3.41809026 | 0.04 | 1.26 | 3.3711517 | 3.44111736 | 3.32985794 | 0 |
| 1747093800 | 3.37570066 | -6.23 | -64.86 | 3.41610974 | 3.46695228 | 3.31044659 | 0 |
| 1747007400 | 9.60589323 | 6.18 | 180.05 | 3.07968991 | 9.65520595 | 3.04722126 | 813 |
| 1746921000 | 3.43004418 | 0.06 | 1.64 | 3.07968991 | 3.43885125 | 3.04722126 | 813 |
| 1746834600 | 3.37483697 | -0.01 | -0.17 | 3.38542879 | 3.41246153 | 3.35627619 | 0 |
| 1746748200 | 3.38041684 | 0.2 | 6.20 | 3.18274528 | 3.40396269 | 3.177874 | 0 |
| 1746661800 | 3.18292792 | 0.01 | 0.28 | 3.17699031 | 3.20120802 | 3.14201223 | 0 |
| 1746575400 | 3.17411462 | 0.07 | 2.12 | 3.10521726 | 3.17660437 | 3.063189 | 0 |
| 1746489000 | 3.1082018 | 0.02 | 0.60 | 3.09035552 | 3.12084432 | 3.07026213 | 0 |
| 1746402600 | 3.08972595 | -0.05 | -1.68 | 3.14740749 | 3.15739959 | 3.08972595 | 0 |
| 1746316200 | 3.1425431 | -0.03 | -1.06 | 3.17930954 | 3.17930954 | 3.1425431 | 0 |
| 1746229800 | 3.17615055 | 0.01 | 0.46 | 3.167514 | 3.21099354 | 3.16181739 | 0 |
| 1746143400 | 3.16175673 | 0.07 | 2.33 | 3.09211208 | 3.19475953 | 3.08948166 | 0 |
| 1746057000 | 3.08986236 | 0 | 0.00 | 3.09339843 | 3.12182933 | 3.05094751 | 0 |
| 1745970600 | 3.0898135 | -0.03 | -0.91 | 3.11566415 | 3.13111677 | 3.07747561 | 0 |
| 1745884200 | 3.11817652 | 0.04 | 1.39 | 3.07332177 | 3.13409344 | 3.0460841 | 0 |
| 1745797800 | 3.07539541 | -0.03 | -0.93 | 3.10295639 | 3.12625106 | 3.07160554 | 0 |
| 1745711400 | 3.10416863 | -0 | -0.11 | 3.11045972 | 3.12311961 | 3.08117956 | 0 |
| 1745625000 | 3.10744632 | 0.03 | 0.85 | 3.07968991 | 3.1437501 | 3.04722126 | 0 |
| 1745538600 | 3.08129302 | 0.34 | 12.54 | 2.79856518 | 3.08187963 | 2.72944123 | 813 |
| 1745452200 | 2.7379004 | 0 | 0.00 | 2.79856518 | 2.81574451 | 2.72944123 | 0 |
| 1745365800 | 2.7379004 | -0.12 | -4.33 | 2.79856518 | 2.81574451 | 2.72944123 | 0 |
| 1745279400 | 2.86182594 | 0.07 | 2.57 | 2.79526224 | 2.90395912 | 2.7948022 | 0 |
| 1745193000 | 2.79004338 | -0 | -0.05 | 2.78904099 | 2.79721882 | 2.75424457 | 0 |
| 1745106600 | 2.79157369 | 0.02 | 0.79 | 2.77022478 | 2.80303478 | 2.76783275 | 0 |
| 1745020200 | 2.7697408 | -0.01 | -0.49 | 2.78456975 | 2.78921839 | 2.76569517 | 0 |
| 1744933800 | 2.78333717 | 0.02 | 0.84 | 2.75577193 | 2.80268524 | 2.74824859 | 0 |
| 1744847400 | 2.76012021 | 0.02 | 0.65 | 2.74351765 | 2.80262196 | 2.72639176 | 0 |
| 1744761000 | 2.74239328 | -0.03 | -1.02 | 2.77281683 | 2.83546409 | 2.74160337 | 0 |
| 1744674600 | 2.77058842 | 0.03 | 1.15 | 2.74437774 | 2.81327936 | 2.74437774 | 0 |
| 1744588200 | 2.73906477 | -0.06 | -2.12 | 2.79856518 | 2.81574451 | 2.72469128 | 0 |
| 1744501800 | 2.79841762 | 0.06 | 2.37 | 2.73500898 | 2.81381122 | 2.71499888 | 0 |
| 1744415400 | 2.73359442 | 0.12 | 4.65 | 2.60598557 | 2.76245847 | 2.59073888 | 0 |
| 1744329000 | 2.61217895 | -0.1 | -3.67 | 2.70596655 | 2.70697353 | 2.57412386 | 0 |
| 1744242600 | 2.71174742 | -0.01 | -0.48 | 2.72782633 | 7.3856 | 2.45817776 | 813 |
| 1744156200 | 2.72472603 | 0 | 0.00 | 2.72782633 | 2.77654243 | 2.67753532 | 0 |
| 1744069800 | 2.72472603 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 2.72472603 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 2.72472603 | -0.02 | -0.89 | 2.72782633 | 2.77654243 | 2.67753532 | 0 |
| 1743810600 | 2.7492441 | 0.02 | 0.71 | 2.72782633 | 2.77654243 | 2.67753532 | 0 |
| 1743724200 | 2.72994915 | 0.02 | 0.80 | 2.70451395 | 2.74750623 | 2.66362679 | 0 |
| 1743637800 | 2.70816675 | -0.08 | -3.02 | 2.79283906 | 2.89376734 | 2.6992141 | 0 |
| 1743551400 | 2.79247411 | 0.09 | 3.31 | 2.70683778 | 2.80326431 | 2.70254097 | 0 |
| 1743465000 | 2.7030161 | 0 | 0.18 | 2.84906407 | 2.87776975 | 2.66720319 | 813 |
| 1743378600 | 2.69814613 | -0.01 | -0.26 | 2.70810904 | 2.73823748 | 2.67432977 | 0 |
| 1743292200 | 2.70510253 | -0.06 | -2.17 | 2.76576042 | 2.77284109 | 2.67875249 | 0 |
| 1743205800 | 2.76498494 | -0.09 | -3.22 | 2.85712189 | 2.86897875 | 2.74075641 | 0 |
| 1743119400 | 2.85707303 | 0.01 | 0.29 | 2.84906407 | 2.87776975 | 2.81621308 | 0 |
| 1743033000 | 2.84878634 | -0.02 | -0.60 | 2.86453276 | 2.89527109 | 2.81669379 | 0 |
| 1742946600 | 2.86599289 | 0 | 0.17 | 2.86968111 | 2.90305674 | 2.83203262 | 0 |
| 1742860200 | 2.86120555 | 0.05 | 1.83 | 2.81847527 | 2.90956195 | 2.80613442 | 0 |
| 1742773800 | 2.8098856 | 0.06 | 2.28 | 2.75221553 | 2.81489099 | 2.75221553 | 0 |
| 1742687400 | 2.74735572 | -0.01 | -0.33 | 2.75528435 | 2.76995656 | 2.74450037 | 0 |
| 1742601000 | 2.75651463 | -0 | -0.15 | 2.75866401 | 2.77981028 | 2.72811652 | 0 |
| 1742514600 | 2.76066289 | -0.09 | -3.08 | 2.85735306 | 2.86728646 | 2.74219359 | 0 |
| 1742428200 | 2.8482899 | 0.14 | 5.07 | 2.71114999 | 2.85273 | 2.70852023 | 0 |
| 1742341800 | 2.71095456 | -0.05 | -1.71 | 2.75627329 | 2.75627329 | 2.66245651 | 0 |
|
TRIAS/BTC 0.00003279 BTC
+0.00%
|
TRIAS/EUR 2.98 €
-0.20%
|
|
TRIAS/USD $ 3.42
-0.16%
|
TRIAS/GBP £ 2.55
-0.21%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
