Trias TokenTRIAS

US$ 3.30

-0.013881

(

-0.42%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 353

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 3.37

Intercambio

KUCN

Preguntar

US$ 3.63

Última hora de transacción

07:02:13

Volumen (24 horas)

$ 161,278

Último tamaño de operación

0.1903

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 2.51

Capacidad de mercado totalmente diluida

US$ 32,981,018

Fecha de Génesis

07/2/2021

Rango de días 3.27-3.36

Rango de 52 semanas 0.818227-10.11

Suministro circulante 10,000,000 / 10,000,000

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.8291	Gate.io	32617.9	/cdn/crypto/logos/exchanges/GATE.png	$ 27,000.46	1750695991	TRIAS/USDT	https://gate.io/trade/TRIAS_USDT	USDT	1	https://gate.io/trade/TRIAS_USDT	100	17 minutos hace
14.23	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1750636923	TRIAS/USDT	https://info.uniswap.org/#/tokens/0x3a856d4effa670c54585a5d523e96513e148e95d	USDT	2	https://info.uniswap.org/#/tokens/0x3a856d4effa670c54585a5d523e96513e148e95d	0	17 horas hace
0.00165106	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1750636922	TRIAS/ETH	https://info.uniswap.org/#/tokens/0x3a856d4effa670c54585a5d523e96513e148e95d	ETH	3	https://info.uniswap.org/#/tokens/0x3a856d4effa670c54585a5d523e96513e148e95d	0	17 horas hace
3.279E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1750636928	TRIAS/BTC	https://trade.kucoin.com/TRIAS-BTC	BTC	4	https://trade.kucoin.com/TRIAS-BTC	0	17 horas hace
2.69	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1750636928	TRIAS/USDT	https://trade.kucoin.com/TRIAS-USDT	USDT	5	https://trade.kucoin.com/TRIAS-USDT	0	17 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	3.46253743	-0.16443562	-4.74899183978	3.22790563	3.57067131	0	CX
4	3.57540979	-0.27730798	-7.7559775323	3.22790563	10.10922464	58.07295714	CX
12	2.84906407	0.44903774	15.7608859951	2.45817776	10.10922464	67.75178333	CX
26	3.18241672	0.11568509	3.63513330209	2.45817776	10.10922464	102.74446264	CX
52	5.8128885	-2.51478669	-43.2622557615	0.81822681	10.10922464	817.56377951	CX
156	1.25196896	2.04613285	163.433193264	0.78710382	18.54822637	7736.782322	CX
260	5.77219786	-2.47409605	-42.8622876417	0.78710382	26.86038911	13437.0585166	CX

TRIAS aims to define a new-generation all-platform-supported public chain system. Trustworthy and Reliable Intelligent Autonomous Systems make people trust in machines.

GSR Foundation Backs Mercy Corps Ventures via Lido Impact Staking, Advancing a New Model for Philanthropic Capital Deployment

London, United kingdom, June 23rd, 2025, ChainwireThe GSR Foundation has announced its latest initiative as an Institutional Impact Staker by...

R0AR Lists on BitMart: $1R0R Makes CEX Debut

Sheridan, wyoming, June 23rd, 2025, ChainwireR0AR, the trailblazing DeFi platform, proudly announces the official listing of its $1R0R token on...

Bitget Lists Mango Network (MGO) with over 8 Million Tokens in Rewards

Victoria, Seychelles, June 23rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the upcoming listing...

Polemos Launches $PLMS Token On MEXC and Uniswap, Advancing Web3 Gaming Infrastructure

Singapore, Singapore, June 23rd, 2025, ChainwirePolemos, a Web3 gaming infrastructure platform, started the official Token Generation Event (TGE...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1750636200	3.3088389	-0.01	-0.37	3.36360049	3.38672597	3.22790563	0
1750549800	3.32104727	-0.07	-1.93	3.38779033	3.41018754	3.31302421	0
1750463400	3.38634954	-0.05	-1.36	3.4331953	3.49261734	3.35666737	0
1750377000	3.43288707	-0	-0.06	3.43957099	3.44992279	3.409134	0
1750290600	3.43501482	0	0.05	3.4297894	3.46190852	3.39799687	0
1750204200	3.43344286	-0.08	-2.16	3.49923108	3.53220864	3.39013777	0
1750117800	3.50918383	0.05	1.34	3.46253743	3.57067131	3.44408322	0
1750031400	3.46264465	0	0.12	3.45667818	3.48158875	3.42786364	0
1749945000	3.4585623	-0.02	-0.62	3.47724374	3.47724374	3.42330419	0
1749858600	3.48021222	0	0.09	3.47333813	3.48191468	3.37527078	0
1749772200	3.47719751	-0.09	-2.39	3.56411659	3.5655	3.46937119	0
1749685800	3.56225051	-0.05	-1.38	3.61592052	3.61992123	3.54841542	0
1749599400	3.6120477	-0	-0.06	3.39651575	10.10922464	3.32856208	813
1749513000	3.6141656	0.15	4.21	3.39651575	3.61930839	3.32856208	813
1749426600	3.46801008	0	0.08	3.46131371	3.49178709	3.44479738	0
1749340200	3.46519998	0.04	1.17	3.42134598	3.47481302	3.41223396	0
1749253800	3.42509322	0.09	2.84	3.32739836	3.45533478	3.31685802	0
1749167400	3.33057703	-0.11	-3.11	3.43755079	3.47480318	3.29432834	0
1749081000	3.43762129	-0.02	-0.56	3.46039887	3.47571835	3.41813354	0
1748994600	3.45698444	-0.02	-0.47	3.47054442	3.50359903	3.44155904	0
1748908200	3.47317385	0.01	0.15	3.4644763	3.47557473	3.40112012	0
1748821800	3.46803205	0.03	1.00	3.43126528	3.47212555	3.40445913	0
1748735400	3.43382093	0.03	0.75	3.41443384	3.4407852	3.38142776	0
1748649000	3.40824473	-0.05	-1.44	3.46732379	3.48679285	3.40066467	0
1748562600	3.45804028	-0.08	-2.17	3.53438786	3.57186683	3.45804028	0
1748476200	3.53482102	-0.04	-1.20	3.57196717	3.58265802	3.50269436	0
1748389800	3.5777169	-0.01	-0.32	3.58973738	3.63286148	3.52781117	0
1748303400	3.58905732	0.02	0.49	3.57540979	3.62138957	3.56719622	0
1748217000	3.57138285	0.04	1.06	3.53465444	3.58069751	3.49927502	0
1748130600	3.53404553	0.03	0.73	3.51859325	3.58987772	3.5107243	0
1748044200	3.50853	-0.15	-4.11	3.66129139	3.66405624	3.50808897	0
1747957800	3.65905741	0.06	1.72	3.59678231	3.67228293	3.58442507	0
1747871400	3.59706791	0.09	2.60	3.50238482	3.62425115	3.48209634	0
1747785000	3.50594418	0.04	1.20	3.46582955	3.5179463	3.41802533	0
1747698600	3.46449007	-0.01	-0.25	3.49126245	3.50718561	3.34863218	0
1747612200	3.47331681	0.09	2.63	3.38487104	3.47570688	3.38323481	0
1747525800	3.38445427	-0.01	-0.35	3.39442932	3.40092108	3.36754382	0
1747439400	3.39642558	-0.01	-0.25	3.40349116	3.42994646	3.38235834	0
1747353000	3.40480736	0.01	0.25	3.39651575	3.4154064	3.32856208	0
1747266600	3.39630819	-0.02	-0.64	3.41493979	3.419997	3.3675648	0
1747180200	3.41809026	0.04	1.26	3.3711517	3.44111736	3.32985794	0
1747093800	3.37570066	-6.23	-64.86	3.41610974	3.46695228	3.31044659	0
1747007400	9.60589323	6.18	180.05	3.07968991	9.65520595	3.04722126	813
1746921000	3.43004418	0.06	1.64	3.07968991	3.43885125	3.04722126	813
1746834600	3.37483697	-0.01	-0.17	3.38542879	3.41246153	3.35627619	0
1746748200	3.38041684	0.2	6.20	3.18274528	3.40396269	3.177874	0
1746661800	3.18292792	0.01	0.28	3.17699031	3.20120802	3.14201223	0
1746575400	3.17411462	0.07	2.12	3.10521726	3.17660437	3.063189	0
1746489000	3.1082018	0.02	0.60	3.09035552	3.12084432	3.07026213	0
1746402600	3.08972595	-0.05	-1.68	3.14740749	3.15739959	3.08972595	0
1746316200	3.1425431	-0.03	-1.06	3.17930954	3.17930954	3.1425431	0
1746229800	3.17615055	0.01	0.46	3.167514	3.21099354	3.16181739	0
1746143400	3.16175673	0.07	2.33	3.09211208	3.19475953	3.08948166	0
1746057000	3.08986236	0	0.00	3.09339843	3.12182933	3.05094751	0
1745970600	3.0898135	-0.03	-0.91	3.11566415	3.13111677	3.07747561	0
1745884200	3.11817652	0.04	1.39	3.07332177	3.13409344	3.0460841	0
1745797800	3.07539541	-0.03	-0.93	3.10295639	3.12625106	3.07160554	0
1745711400	3.10416863	-0	-0.11	3.11045972	3.12311961	3.08117956	0
1745625000	3.10744632	0.03	0.85	3.07968991	3.1437501	3.04722126	0
1745538600	3.08129302	0.34	12.54	2.79856518	3.08187963	2.72944123	813
1745452200	2.7379004	0	0.00	2.79856518	2.81574451	2.72944123	0
1745365800	2.7379004	-0.12	-4.33	2.79856518	2.81574451	2.72944123	0
1745279400	2.86182594	0.07	2.57	2.79526224	2.90395912	2.7948022	0
1745193000	2.79004338	-0	-0.05	2.78904099	2.79721882	2.75424457	0
1745106600	2.79157369	0.02	0.79	2.77022478	2.80303478	2.76783275	0
1745020200	2.7697408	-0.01	-0.49	2.78456975	2.78921839	2.76569517	0
1744933800	2.78333717	0.02	0.84	2.75577193	2.80268524	2.74824859	0
1744847400	2.76012021	0.02	0.65	2.74351765	2.80262196	2.72639176	0
1744761000	2.74239328	-0.03	-1.02	2.77281683	2.83546409	2.74160337	0
1744674600	2.77058842	0.03	1.15	2.74437774	2.81327936	2.74437774	0
1744588200	2.73906477	-0.06	-2.12	2.79856518	2.81574451	2.72469128	0
1744501800	2.79841762	0.06	2.37	2.73500898	2.81381122	2.71499888	0
1744415400	2.73359442	0.12	4.65	2.60598557	2.76245847	2.59073888	0
1744329000	2.61217895	-0.1	-3.67	2.70596655	2.70697353	2.57412386	0
1744242600	2.71174742	-0.01	-0.48	2.72782633	7.3856	2.45817776	813
1744156200	2.72472603	0	0.00	2.72782633	2.77654243	2.67753532	0
1744069800	2.72472603	0	0.00	0	0	0	0
1743983400	2.72472603	0	0.00	0	0	0	0
1743897000	2.72472603	-0.02	-0.89	2.72782633	2.77654243	2.67753532	0
1743810600	2.7492441	0.02	0.71	2.72782633	2.77654243	2.67753532	0
1743724200	2.72994915	0.02	0.80	2.70451395	2.74750623	2.66362679	0
1743637800	2.70816675	-0.08	-3.02	2.79283906	2.89376734	2.6992141	0
1743551400	2.79247411	0.09	3.31	2.70683778	2.80326431	2.70254097	0
1743465000	2.7030161	0	0.18	2.84906407	2.87776975	2.66720319	813
1743378600	2.69814613	-0.01	-0.26	2.70810904	2.73823748	2.67432977	0
1743292200	2.70510253	-0.06	-2.17	2.76576042	2.77284109	2.67875249	0
1743205800	2.76498494	-0.09	-3.22	2.85712189	2.86897875	2.74075641	0
1743119400	2.85707303	0.01	0.29	2.84906407	2.87776975	2.81621308	0
1743033000	2.84878634	-0.02	-0.60	2.86453276	2.89527109	2.81669379	0
1742946600	2.86599289	0	0.17	2.86968111	2.90305674	2.83203262	0
1742860200	2.86120555	0.05	1.83	2.81847527	2.90956195	2.80613442	0
1742773800	2.8098856	0.06	2.28	2.75221553	2.81489099	2.75221553	0
1742687400	2.74735572	-0.01	-0.33	2.75528435	2.76995656	2.74450037	0