Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Trias Token | TRIASGBP | Cripto | 100,258,165 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.209778 | 2.70% | 7.99 | 7.98 | 8.05 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 7.78 | 8.49 | 7.54 | 7.78 | 1.98 - 14.55 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 05:18:20 | 0.170200 | 8.05 | GBP |
Resumen Histórico TRIASGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 6.60 | 9.42 | 5.35 | 3,464.99 | 1.38 | 20.92% |
| 1 Month | 9.66 | 11.83 | 5.35 | 3,424.07 | -1.67 | -17.29% |
| 3 Months | 10.42 | 14.55 | 3.94 | 3,554.87 | -2.43 | -23.34% |
| 6 Months | 3.07 | 14.55 | 2.65 | 4,565.63 | 4.92 | 160.26% |
| 1 Year | 2.66 | 14.55 | 1.98 | 6,057.76 | 5.33 | 200.75% |
| 3 Years | 4.09 | 19.90 | 0.705613 | 18,368.74 | 3.90 | 95.47% |
| 5 Years | 4.09 | 19.90 | 0.705613 | 18,368.74 | 3.90 | 95.47% |
TRIASGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 7.77 | 0.320 | 4.33% | 7.35 | 7.90 | 7.17 | 2,892.00 |
| 24 Abr 2024 | 7.45 | -0.690 | -8.47% | 8.23 | 8.81 | 7.14 | 4,287.00 |
| 23 Abr 2024 | 8.14 | -0.330 | -3.91% | 8.42 | 8.98 | 8.05 | 2,238.00 |
| 22 Abr 2024 | 8.47 | 0.040 | 0.45% | 7.08 | 8.64 | 5.35 | 5,242.00 |
| 21 Abr 2024 | 8.43 | -0.630 | -6.95% | 9.11 | 9.13 | 8.20 | 1,885.00 |
| 20 Abr 2024 | 9.06 | 0.840 | 10.18% | 8.09 | 9.42 | 7.81 | 3,698.00 |
| 19 Abr 2024 | 8.23 | 1.60 | 24.22% | 6.60 | 8.27 | 6.27 | 4,009.00 |
| 18 Abr 2024 | 6.62 | 0.360 | 5.66% | 6.28 | 6.66 | 6.05 | 1,344.00 |
| 17 Abr 2024 | 6.27 | -0.090 | -1.35% | 6.36 | 6.59 | 6.02 | 2,707.00 |
| 16 Abr 2024 | 6.35 | 0.120 | 1.97% | 6.20 | 6.53 | 5.75 | 6,069.00 |
| 15 Abr 2024 | 6.23 | -0.780 | -11.08% | 7.08 | 7.09 | 6.11 | 4,542.00 |
| 14 Abr 2024 | 7.01 | -0.120 | -1.67% | 7.08 | 7.13 | 6.42 | 3,284.00 |
| 13 Abr 2024 | 7.13 | -0.470 | -6.24% | 7.60 | 7.72 | 5.91 | 6,049.00 |
| 12 Abr 2024 | 7.60 | -0.750 | -9.00% | 8.37 | 8.39 | 6.82 | 5,228.00 |
| 11 Abr 2024 | 8.35 | -0.440 | -5.02% | 8.79 | 8.83 | 8.22 | 538.00 |
| 10 Abr 2024 | 8.79 | 0.180 | 2.04% | 8.62 | 8.92 | 8.43 | 1,005.00 |
| 09 Abr 2024 | 8.62 | -0.850 | -8.96% | 9.46 | 9.60 | 8.56 | 1,817.00 |
| 08 Abr 2024 | 9.47 | 0.310 | 3.36% | 8.09 | 9.66 | 7.50 | 3,941.00 |
| 07 Abr 2024 | 9.16 | 0.110 | 1.19% | 9.04 | 9.58 | 9.04 | 955.00 |
| 06 Abr 2024 | 9.05 | 0.620 | 7.40% | 8.43 | 9.46 | 8.43 | 2,164.00 |
| 05 Abr 2024 | 8.43 | -0.140 | -1.67% | 8.55 | 8.76 | 8.15 | 3,438.00 |
| 04 Abr 2024 | 8.57 | 0.480 | 5.91% | 8.09 | 9.14 | 7.50 | 5,882.00 |
| 03 Abr 2024 | 8.09 | -0.750 | -8.43% | 8.88 | 8.88 | 7.96 | 2,304.00 |
| 02 Abr 2024 | 8.84 | 0.040 | 0.41% | 8.85 | 8.89 | 8.08 | 6,554.00 |
| 01 Abr 2024 | 8.80 | -0.370 | -4.08% | 11.44 | 11.83 | 5.38 | 5,559.00 |
| 31 Mar 2024 | 9.18 | -0.040 | -0.39% | 9.22 | 9.38 | 8.88 | 3,372.00 |
| 30 Mar 2024 | 9.21 | -0.460 | -4.73% | 9.67 | 9.74 | 9.17 | 2,693.00 |
| 29 Mar 2024 | 9.67 | 0.040 | 0.39% | 9.66 | 9.88 | 9.38 | 2,164.00 |
| 28 Mar 2024 | 9.63 | 0.040 | 0.37% | 9.64 | 10.25 | 9.37 | 3,336.00 |
| 27 Mar 2024 | 9.60 | -0.170 | -1.73% | 9.73 | 10.09 | 9.12 | 7,354.00 |
| 26 Mar 2024 | 9.77 | -1.56 | -13.75% | 11.44 | 12.15 | 9.41 | 11,511.00 |
