Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Trias Token | TRIASUST | Cripto | 79,910,295 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.070 | -0.87% | 7.99 | 7.98 | 7.99 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 8.06 | 8.18 | 7.75 | 8.06 | 2.00 - 18.68 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 09:18:16 | 1.54 | 7.99 | UST |
Resumen Histórico TRIASUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 9.53 | 9.97 | 7.00 | 47,962.37 | -1.54 | -16.16% |
| 1 Month | 9.41 | 12.13 | 7.00 | 51,902.34 | -1.42 | -15.09% |
| 3 Months | 13.77 | 18.68 | 7.00 | 60,504.76 | -5.78 | -41.98% |
| 6 Months | 4.19 | 18.68 | 2.00 | 80,955.22 | 3.80 | 90.69% |
| 1 Year | 2.74 | 18.68 | 2.00 | 107,454.92 | 5.25 | 191.61% |
| 3 Years | 6.14 | 26.86 | 0.78589 | 184,049.10 | 1.85 | 30.13% |
| 5 Years | 6.14 | 26.86 | 0.78589 | 184,049.10 | 1.85 | 30.13% |
TRIASUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 8.00 | -0.160 | -1.96% | 8.16 | 8.75 | 7.82 | 37,586.00 |
| 09 May 2024 | 8.16 | -0.430 | -5.01% | 7.71 | 9.15 | 7.62 | 63,875.00 |
| 08 May 2024 | 8.59 | 0.550 | 6.84% | 8.10 | 9.00 | 7.50 | 56,668.00 |
| 07 May 2024 | 8.04 | -0.860 | -9.66% | 8.90 | 9.45 | 7.00 | 71,847.00 |
| 06 May 2024 | 8.90 | -0.210 | -2.31% | 9.18 | 9.60 | 8.75 | 31,153.00 |
| 05 May 2024 | 9.11 | -0.110 | -1.19% | 9.11 | 9.64 | 8.74 | 37,225.00 |
| 04 May 2024 | 9.22 | -0.290 | -3.05% | 9.53 | 9.97 | 9.01 | 37,380.00 |
| 03 May 2024 | 9.51 | 1.26 | 15.27% | 8.25 | 9.92 | 8.21 | 51,167.00 |
| 02 May 2024 | 8.25 | 0.140 | 1.73% | 8.13 | 8.71 | 7.66 | 49,798.00 |
| 01 May 2024 | 8.11 | -0.030 | -0.37% | 8.14 | 8.23 | 7.22 | 59,095.00 |
| 30 Abr 2024 | 8.14 | -0.400 | -4.68% | 8.97 | 9.10 | 7.60 | 60,457.00 |
| 29 Abr 2024 | 8.54 | -1.02 | -10.67% | 9.63 | 10.15 | 8.15 | 45,140.00 |
| 28 Abr 2024 | 9.56 | -0.100 | -1.04% | 9.66 | 10.61 | 9.36 | 31,514.00 |
| 27 Abr 2024 | 9.66 | 0.040 | 0.42% | 9.62 | 10.86 | 9.31 | 34,047.00 |
| 26 Abr 2024 | 9.62 | -0.160 | -1.64% | 9.78 | 11.10 | 9.37 | 38,922.00 |
| 25 Abr 2024 | 9.78 | 0.280 | 2.95% | 9.22 | 10.15 | 8.96 | 51,433.00 |
| 24 Abr 2024 | 9.50 | -0.550 | -5.47% | 10.05 | 11.50 | 8.90 | 62,824.00 |
| 23 Abr 2024 | 10.05 | -1.75 | -14.83% | 10.42 | 12.04 | 10.00 | 50,964.00 |
| 22 Abr 2024 | 11.80 | 1.39 | 13.35% | 10.61 | 11.92 | 9.99 | 39,321.00 |
| 21 Abr 2024 | 10.41 | -0.750 | -6.72% | 11.16 | 12.13 | 10.10 | 32,597.00 |
| 20 Abr 2024 | 11.16 | 1.18 | 11.82% | 9.98 | 12.06 | 9.59 | 34,078.00 |
| 19 Abr 2024 | 9.98 | 1.78 | 21.71% | 8.99 | 10.78 | 7.78 | 90,006.00 |
| 18 Abr 2024 | 8.20 | 0.500 | 6.49% | 7.70 | 9.30 | 7.55 | 60,814.00 |
| 17 Abr 2024 | 7.70 | -0.230 | -2.90% | 7.93 | 8.85 | 7.47 | 44,382.00 |
| 16 Abr 2024 | 7.93 | 0.230 | 2.99% | 7.89 | 9.18 | 7.14 | 81,963.00 |
| 15 Abr 2024 | 7.70 | -1.02 | -11.70% | 8.65 | 9.80 | 7.58 | 67,408.00 |
| 14 Abr 2024 | 8.72 | 0.140 | 1.63% | 8.58 | 9.45 | 7.61 | 73,115.00 |
| 13 Abr 2024 | 8.58 | -0.830 | -8.82% | 9.41 | 10.40 | 7.20 | 58,473.00 |
| 12 Abr 2024 | 9.41 | -0.980 | -9.43% | 10.46 | 11.26 | 8.30 | 57,607.00 |
| 11 Abr 2024 | 10.39 | -1.24 | -10.66% | 11.04 | 11.82 | 10.15 | 35,528.00 |
